52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 539 | 513 | 536 | +23 | +4.5 | 2,048,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 965 | 777 | 946 | +131 | +16.1 | 16,776,800 | |
775 | 859 | 765 | 815 | +39 | +5.0 | 15,887,800 | |
844 | 861 | 734 | 776 | -53 | -6.4 | 18,425,300 | |
846 | 891 | 801 | 829 | -23 | -2.7 | 10,308,500 | |
920 | 931 | 837 | 852 | -71 | -7.7 | 17,943,600 | |
870 | 946 | 845 | 923 | +57 | +6.6 | 26,008,200 | |
829 | 907 | 827 | 866 | +57 | +7.0 | 11,956,000 | |
870 | 875 | 787 | 809 | -38 | -4.5 | 11,140,000 | |
795 | 872 | 785 | 847 | +45 | +5.6 | 12,106,100 | |
748 | 821 | 731 | 802 | +53 | +7.1 | 18,765,500 | |
789 | 802 | 742 | 749 | -42 | -5.3 | 8,155,200 | |
875 | 890 | 783 | 791 | -88 | -10.0 | 17,100,500 | |
1,010 | 1,053 | 860 | 879 | -151 | -14.7 | 18,854,700 | |
1,019 | 1,065 | 1,017 | 1,030 | +15 | +1.5 | 10,134,200 | |
972 | 1,037 | 972 | 1,015 | +43 | +4.4 | 13,720,100 | |
1,000 | 1,074 | 946 | 972 | -17 | -1.7 | 25,121,100 | |
970 | 1,043 | 940 | 989 | +31 | +3.2 | 19,514,300 | |
929 | 978 | 913 | 958 | +18 | +1.9 | 12,121,100 | |
892 | 968 | 891 | 940 | +48 | +5.4 | 17,250,100 | |
819 | 900 | 781 | 892 | +83 | +10.3 | 15,800,300 | |
710 | 819 | 683 | 809 | +93 | +13.0 | 17,530,000 | |
658 | 716 | 613 | 716 | +56 | +8.5 | 2,441,000 | |
629 | 663 | 624 | 660 | +12 | +1.9 | 1,930,200 | |
696 | 710 | 648 | 648 | -40 | -5.8 | 3,840,200 | |
664 | 690 | 653 | 688 | +28 | +4.2 | 2,008,800 | |
624 | 682 | 624 | 660 | +30 | +4.8 | 2,300,600 | |
643 | 671 | 619 | 630 | -5 | -0.8 | 2,819,900 | |
633 | 641 | 607 | 635 | +2 | +0.3 | 1,967,300 | |
613 | 633 | 586 | 633 | +30 | +5.0 | 2,238,400 | |
610 | 615 | 593 | 603 | 0 | 0.0 | 1,553,800 |