38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 390 | 396 | +9 | +2.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 738 | 690 | 716 | +26 | +3.8 | 1,241,200 | |
643 | 694 | 633 | 690 | +55 | +8.7 | 726,200 | |
677 | 685 | 613 | 635 | -33 | -4.9 | 727,300 | |
646 | 687 | 643 | 668 | +25 | +3.9 | 371,700 | |
679 | 690 | 628 | 643 | -35 | -5.2 | 578,900 | |
668 | 700 | 604 | 678 | +20 | +3.0 | 1,834,100 | |
547 | 677 | 538 | 658 | +114 | +21.0 | 1,561,700 | |
486 | 574 | 472 | 544 | +55 | +11.2 | 847,600 | |
485 | 559 | 479 | 489 | -14 | -2.8 | 990,300 | |
398 | 517 | 397 | 503 | +97 | +23.9 | 1,069,600 | |
405 | 446 | 374 | 406 | +25 | +6.6 | 1,241,700 | |
513 | 516 | 364 | 381 | -172 | -31.1 | 1,839,600 | |
533 | 630 | 530 | 553 | +20 | +3.8 | 1,357,400 | |
622 | 644 | 530 | 533 | -139 | -20.7 | 1,207,900 | |
668 | 696 | 637 | 672 | +3 | +0.4 | 785,400 | |
723 | 723 | 666 | 669 | -69 | -9.3 | 681,300 | |
690 | 754 | 690 | 738 | +9 | +1.2 | 719,100 | |
782 | 800 | 706 | 729 | -82 | -10.1 | 956,600 | |
790 | 835 | 789 | 811 | +15 | +1.9 | 843,500 | |
780 | 836 | 778 | 796 | -44 | -5.2 | 1,214,800 | |
800 | 852 | 780 | 840 | +27 | +3.3 | 1,242,800 | |
835 | 835 | 812 | 813 | -19 | -2.3 | 120,100 | |
821 | 857 | 814 | 832 | +18 | +2.2 | 960,800 | |
832 | 836 | 793 | 814 | -29 | -3.4 | 1,400,900 | |
877 | 908 | 842 | 843 | -4 | -0.5 | 1,892,500 | |
822 | 867 | 811 | 847 | +27 | +3.3 | 1,144,400 | |
885 | 894 | 814 | 820 | -53 | -6.1 | 1,291,000 | |
890 | 914 | 805 | 873 | -16 | -1.8 | 1,668,600 | |
825 | 930 | 814 | 889 | +107 | +13.7 | 3,023,700 | |
780 | 843 | 773 | 782 | +10 | +1.3 | 925,000 |