38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 405 | 377 | 387 | -8 | -2.0 | 298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 410 | 375 | 389 | +3 | +0.8 | 731,000 | |
409 | 420 | 370 | 386 | -19 | -4.7 | 1,129,300 | |
324 | 422 | 319 | 405 | +75 | +22.7 | 4,775,800 | |
337 | 337 | 318 | 330 | -9 | -2.7 | 171,600 | |
342 | 349 | 337 | 339 | -1 | -0.3 | 173,600 | |
338 | 340 | 330 | 340 | +3 | +0.9 | 85,700 | |
334 | 343 | 332 | 337 | +6 | +1.8 | 136,600 | |
346 | 351 | 327 | 331 | -14 | -4.1 | 213,400 | |
319 | 356 | 318 | 345 | +26 | +8.2 | 471,000 | |
325 | 325 | 309 | 319 | -6 | -1.8 | 225,600 | |
312 | 340 | 309 | 325 | +14 | +4.5 | 432,000 | |
303 | 314 | 298 | 311 | +2 | +0.6 | 218,100 | |
314 | 315 | 308 | 309 | -3 | -1.0 | 85,700 | |
309 | 314 | 307 | 312 | +2 | +0.6 | 63,700 | |
316 | 316 | 301 | 310 | -3 | -1.0 | 204,700 | |
333 | 336 | 309 | 313 | -22 | -6.6 | 283,100 | |
339 | 342 | 334 | 335 | -4 | -1.2 | 105,700 | |
347 | 349 | 338 | 339 | -10 | -2.9 | 135,500 | |
363 | 364 | 348 | 349 | -13 | -3.6 | 98,700 | |
355 | 362 | 350 | 362 | +7 | +2.0 | 104,400 | |
342 | 357 | 339 | 355 | +11 | +3.2 | 150,400 | |
343 | 353 | 338 | 344 | +1 | +0.3 | 154,500 | |
353 | 354 | 343 | 343 | -7 | -2.0 | 123,700 | |
361 | 371 | 350 | 350 | -10 | -2.8 | 298,400 | |
370 | 373 | 360 | 360 | -14 | -3.7 | 142,800 | |
367 | 387 | 366 | 374 | +6 | +1.6 | 166,900 | |
367 | 384 | 358 | 368 | +1 | +0.3 | 260,500 | |
381 | 381 | 360 | 367 | -15 | -3.9 | 298,700 | |
392 | 395 | 381 | 382 | -12 | -3.0 | 106,100 | |
400 | 401 | 392 | 394 | -4 | -1.0 | 145,800 |