38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.05% | 1.51% | -0.27% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 390 | 396 | +9 | +2.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 443 | 419 | 443 | +26 | +6.2 | 269,600 | |
424 | 427 | 405 | 417 | -9 | -2.1 | 286,300 | |
396 | 432 | 384 | 426 | +26 | +6.5 | 877,600 | |
405 | 477 | 395 | 400 | -13 | -3.1 | 2,667,100 | |
430 | 433 | 410 | 413 | -16 | -3.7 | 215,900 | |
447 | 454 | 406 | 429 | -17 | -3.8 | 278,400 | |
434 | 458 | 434 | 446 | +14 | +3.2 | 237,100 | |
435 | 448 | 412 | 432 | -11 | -2.5 | 322,100 | |
451 | 458 | 436 | 443 | -11 | -2.4 | 488,800 | |
464 | 467 | 448 | 454 | -10 | -2.2 | 261,500 | |
462 | 470 | 452 | 464 | +7 | +1.5 | 324,300 | |
434 | 463 | 434 | 457 | +23 | +5.3 | 270,300 | |
454 | 457 | 422 | 434 | -19 | -4.2 | 372,100 | |
437 | 460 | 432 | 453 | +8 | +1.8 | 240,500 | |
441 | 464 | 440 | 445 | +6 | +1.4 | 560,100 | |
450 | 473 | 435 | 439 | -10 | -2.2 | 1,799,700 | |
476 | 500 | 443 | 449 | -103 | -18.7 | 1,156,200 | |
553 | 581 | 540 | 552 | -11 | -2.0 | 705,800 | |
598 | 620 | 543 | 563 | -28 | -4.7 | 967,000 | |
641 | 673 | 584 | 591 | -57 | -8.8 | 1,550,300 | |
638 | 739 | 603 | 648 | +16 | +2.5 | 7,762,000 | |
526 | 655 | 520 | 632 | +102 | +19.2 | 9,719,600 | |
396 | 650 | 388 | 530 | +142 | +36.6 | 10,341,200 | |
391 | 398 | 384 | 388 | -3 | -0.8 | 234,300 | |
391 | 404 | 389 | 391 | 0 | 0.0 | 180,900 | |
406 | 406 | 386 | 391 | -16 | -3.9 | 299,000 | |
404 | 428 | 404 | 407 | +1 | +0.2 | 404,300 | |
421 | 421 | 401 | 406 | -16 | -3.8 | 250,500 | |
380 | 428 | 376 | 422 | +37 | +9.6 | 1,405,400 | |
390 | 413 | 372 | 385 | -4 | -1.0 | 558,700 |