38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 975 | 907 | 930 | -4 | -0.4 | 1,347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 967 | 907 | 934 | +4 | +0.4 | 1,117,900 | |
921 | 972 | 913 | 930 | +39 | +4.4 | 1,281,600 | |
881 | 903 | 834 | 891 | +8 | +0.9 | 1,210,500 | |
859 | 889 | 857 | 883 | +25 | +2.9 | 1,011,000 | |
905 | 922 | 830 | 858 | -57 | -6.2 | 1,157,600 | |
900 | 935 | 893 | 915 | +17 | +1.9 | 1,008,300 | |
869 | 898 | 853 | 898 | +27 | +3.1 | 600,600 | |
862 | 908 | 855 | 871 | +28 | +3.3 | 1,164,700 | |
880 | 926 | 820 | 843 | +18 | +2.2 | 4,102,500 | |
793 | 838 | 774 | 825 | +28 | +3.5 | 2,035,000 | |
804 | 804 | 753 | 797 | -7 | -0.9 | 1,530,500 | |
758 | 810 | 739 | 804 | +43 | +5.7 | 1,207,400 | |
732 | 766 | 724 | 761 | +36 | +5.0 | 1,154,800 | |
645 | 726 | 645 | 725 | +74 | +11.4 | 2,215,400 | |
666 | 667 | 633 | 651 | -19 | -2.8 | 1,935,900 | |
709 | 710 | 651 | 670 | -41 | -5.8 | 2,521,500 | |
698 | 718 | 692 | 711 | +11 | +1.6 | 1,126,000 | |
713 | 713 | 673 | 700 | +9 | +1.3 | 2,284,600 | |
686 | 701 | 668 | 691 | +15 | +2.2 | 1,832,700 | |
683 | 705 | 669 | 676 | -4 | -0.6 | 1,854,100 | |
705 | 717 | 674 | 680 | -20 | -2.9 | 1,787,200 | |
700 | 754 | 681 | 700 | -27 | -3.7 | 4,082,800 | |
756 | 778 | 722 | 727 | -28 | -3.7 | 1,920,700 | |
731 | 765 | 728 | 755 | +20 | +2.7 | 779,700 | |
718 | 743 | 708 | 735 | +17 | +2.4 | 1,178,900 | |
757 | 765 | 716 | 718 | -46 | -6.0 | 1,633,200 | |
761 | 786 | 756 | 764 | +4 | +0.5 | 1,323,700 | |
771 | 808 | 759 | 760 | -19 | -2.4 | 1,703,700 | |
828 | 835 | 766 | 779 | -55 | -6.6 | 2,105,100 |