38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 2,175.0 | 1,942.5 | 2,140.0 | +262.5 | +14.0 | 8,458,400 | |
1,882.5 | 1,925.0 | 1,860.0 | 1,877.5 | +10.0 | +0.5 | 2,968,400 | |
1,887.5 | 1,892.5 | 1,842.5 | 1,867.5 | -12.5 | -0.7 | 2,110,400 | |
1,850.0 | 1,880.0 | 1,812.5 | 1,880.0 | +15.0 | +0.8 | 2,478,400 | |
1,887.5 | 1,907.5 | 1,842.5 | 1,865.0 | -30.0 | -1.6 | 2,951,600 | |
1,882.5 | 1,930.0 | 1,855.0 | 1,895.0 | +12.5 | +0.7 | 3,906,400 | |
1,807.5 | 1,892.5 | 1,807.5 | 1,882.5 | +85.0 | +4.7 | 3,819,200 | |
1,767.5 | 1,852.5 | 1,767.5 | 1,797.5 | +25.0 | +1.4 | 4,967,600 | |
1,717.5 | 1,792.5 | 1,710.0 | 1,772.5 | +60.0 | +3.5 | 3,200,400 | |
1,757.5 | 1,767.5 | 1,667.5 | 1,712.5 | -35.0 | -2.0 | 4,233,600 | |
1,670.0 | 1,765.0 | 1,665.0 | 1,747.5 | +72.5 | +4.3 | 3,815,600 | |
1,607.5 | 1,690.0 | 1,595.0 | 1,675.0 | +67.5 | +4.2 | 3,741,200 | |
1,562.5 | 1,610.0 | 1,555.0 | 1,607.5 | +52.5 | +3.4 | 2,855,200 | |
1,545.0 | 1,590.0 | 1,532.5 | 1,555.0 | +5.0 | +0.3 | 3,452,800 | |
1,667.5 | 1,702.5 | 1,512.5 | 1,550.0 | -117.5 | -7.0 | 10,648,800 | |
1,682.5 | 1,705.0 | 1,645.0 | 1,667.5 | -7.5 | -0.4 | 3,237,600 | |
1,677.5 | 1,695.0 | 1,652.5 | 1,675.0 | -10.0 | -0.6 | 3,188,000 | |
1,722.5 | 1,732.5 | 1,662.5 | 1,685.0 | -17.5 | -1.0 | 4,511,600 | |
1,670.0 | 1,722.5 | 1,605.0 | 1,702.5 | +37.5 | +2.3 | 10,337,600 | |
1,595.0 | 1,670.0 | 1,547.5 | 1,665.0 | +57.5 | +3.6 | 27,625,600 | |
1,642.5 | 1,667.5 | 1,497.5 | 1,607.5 | +10.0 | +0.6 | 21,339,200 | |
1,940.0 | 1,970.0 | 1,555.0 | 1,597.5 | -342.5 | -17.7 | 20,977,200 | |
1,910.0 | 1,947.5 | 1,872.5 | 1,940.0 | +47.5 | +2.5 | 2,614,400 | |
1,872.5 | 1,957.5 | 1,825.0 | 1,892.5 | +5.0 | +0.3 | 4,239,600 | |
1,902.5 | 1,960.0 | 1,817.5 | 1,887.5 | -15.0 | -0.8 | 2,647,200 | |
1,865.0 | 1,910.0 | 1,847.5 | 1,902.5 | +42.5 | +2.3 | 1,326,400 | |
1,837.5 | 1,945.0 | 1,815.0 | 1,860.0 | +47.5 | +2.6 | 3,065,200 | |
1,835.0 | 1,895.0 | 1,800.0 | 1,812.5 | -5.0 | -0.3 | 2,736,800 | |
1,750.0 | 1,827.5 | 1,745.0 | 1,817.5 | +65.0 | +3.7 | 1,689,600 | |
1,875.0 | 1,890.0 | 1,725.0 | 1,752.5 | -110.0 | -5.9 | 2,819,200 |