38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.0 | 2,489.0 | 2,250.0 | 2,365.0 | -102.0 | -4.1 | 6,909,600 | |
2,319.0 | 2,488.0 | 2,297.0 | 2,467.0 | +187.0 | +8.2 | 11,390,200 | |
2,320.0 | 2,425.0 | 2,209.0 | 2,280.0 | -12.0 | -0.5 | 14,418,400 | |
2,025.0 | 2,323.0 | 1,982.0 | 2,292.0 | +304.0 | +15.3 | 13,717,600 | |
1,978.0 | 2,128.0 | 1,888.0 | 1,988.0 | +11.0 | +0.6 | 13,513,700 | |
1,757.0 | 1,995.0 | 1,690.0 | 1,977.0 | +300.0 | +17.9 | 9,453,300 | |
1,595.0 | 1,712.0 | 1,553.0 | 1,677.0 | +77.0 | +4.8 | 11,415,300 | |
1,684.0 | 1,773.0 | 1,591.0 | 1,600.0 | -78.0 | -4.6 | 10,104,000 | |
1,554.0 | 1,687.0 | 1,470.0 | 1,678.0 | +84.0 | +5.3 | 10,484,200 | |
1,290.0 | 1,725.0 | 1,250.0 | 1,594.0 | +247.0 | +18.3 | 17,078,300 | |
1,540.0 | 1,678.0 | 1,331.0 | 1,347.0 | -280.5 | -17.2 | 12,419,200 | |
1,710.0 | 1,895.0 | 1,587.5 | 1,627.5 | -7.5 | -0.5 | 14,918,400 | |
1,482.5 | 1,695.0 | 1,297.5 | 1,635.0 | +167.5 | +11.4 | 19,448,400 | |
1,812.5 | 1,817.5 | 1,380.0 | 1,467.5 | -405.0 | -21.6 | 15,914,400 | |
1,930.0 | 2,142.5 | 1,857.5 | 1,872.5 | -52.5 | -2.7 | 9,669,200 | |
2,190.0 | 2,202.5 | 1,835.0 | 1,925.0 | -327.5 | -14.5 | 10,324,800 | |
2,225.0 | 2,280.0 | 2,137.5 | 2,252.5 | -35.0 | -1.5 | 7,256,400 | |
2,425.0 | 2,442.5 | 2,272.5 | 2,287.5 | -162.5 | -6.6 | 5,105,200 | |
2,255.0 | 2,490.0 | 2,250.0 | 2,450.0 | +157.5 | +6.9 | 7,308,800 | |
2,477.5 | 2,497.5 | 2,280.0 | 2,292.5 | -255.0 | -10.0 | 7,106,000 | |
2,500.0 | 2,577.5 | 2,450.0 | 2,547.5 | +55.0 | +2.2 | 3,467,600 | |
2,505.0 | 2,542.5 | 2,467.5 | 2,492.5 | +2.5 | +0.1 | 3,348,800 | |
2,345.0 | 2,505.0 | 2,295.0 | 2,490.0 | +147.5 | +6.3 | 5,669,200 | |
2,305.0 | 2,345.0 | 2,295.0 | 2,342.5 | +45.0 | +2.0 | 1,148,400 | |
2,275.0 | 2,320.0 | 2,230.0 | 2,297.5 | +42.5 | +1.9 | 2,594,000 | |
2,160.0 | 2,260.0 | 2,155.0 | 2,255.0 | +102.5 | +4.8 | 3,150,400 | |
2,190.0 | 2,200.0 | 2,130.0 | 2,152.5 | -37.5 | -1.7 | 2,797,200 | |
2,145.0 | 2,220.0 | 2,130.0 | 2,190.0 | +40.0 | +1.9 | 3,332,000 | |
2,155.0 | 2,172.5 | 2,120.0 | 2,150.0 | -30.0 | -1.4 | 2,864,800 | |
2,125.0 | 2,210.0 | 2,107.5 | 2,180.0 | +40.0 | +1.9 | 3,142,800 |