![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495.0 | 4,640.0 | 4,380.0 | 4,440.0 | -10.0 | -0.2 | 3,160,200 | |
4,325.0 | 4,495.0 | 4,250.0 | 4,450.0 | +195.0 | +4.6 | 3,654,100 | |
4,260.0 | 4,330.0 | 4,185.0 | 4,255.0 | -75.0 | -1.7 | 1,444,300 | |
4,290.0 | 4,400.0 | 4,220.0 | 4,330.0 | +70.0 | +1.6 | 2,884,900 | |
4,840.0 | 4,850.0 | 4,160.0 | 4,260.0 | -600.0 | -12.3 | 6,410,300 | |
4,870.0 | 4,905.0 | 4,705.0 | 4,860.0 | -15.0 | -0.3 | 2,671,900 | |
4,670.0 | 4,875.0 | 4,620.0 | 4,875.0 | +70.0 | +1.5 | 1,982,500 | |
4,855.0 | 4,970.0 | 4,765.0 | 4,805.0 | -5.0 | -0.1 | 2,344,400 | |
4,900.0 | 4,910.0 | 4,755.0 | 4,810.0 | -40.0 | -0.8 | 2,159,100 | |
4,955.0 | 5,050.0 | 4,820.0 | 4,850.0 | -50.0 | -1.0 | 3,232,200 | |
4,565.0 | 4,940.0 | 4,555.0 | 4,900.0 | +310.0 | +6.8 | 4,353,400 | |
4,645.0 | 4,915.0 | 4,490.0 | 4,590.0 | +15.0 | +0.3 | 3,961,900 | |
4,690.0 | 4,810.0 | 4,330.0 | 4,575.0 | -325.0 | -6.6 | 7,531,600 | |
4,935.0 | 5,140.0 | 4,865.0 | 4,900.0 | +15.0 | +0.3 | 3,091,900 | |
5,040.0 | 5,150.0 | 4,755.0 | 4,885.0 | -115.0 | -2.3 | 4,498,200 | |
5,160.0 | 5,170.0 | 4,885.0 | 5,000.0 | -110.0 | -2.2 | 4,430,500 | |
5,390.0 | 5,480.0 | 4,985.0 | 5,110.0 | -230.0 | -4.3 | 4,373,800 | |
5,150.0 | 5,460.0 | 5,090.0 | 5,340.0 | +310.0 | +6.2 | 4,307,500 | |
4,780.0 | 5,030.0 | 4,755.0 | 5,030.0 | +260.0 | +5.5 | 5,056,600 | |
4,950.0 | 4,990.0 | 4,715.0 | 4,770.0 | -90.0 | -1.9 | 4,433,700 | |
4,485.0 | 4,880.0 | 4,385.0 | 4,860.0 | +370.0 | +8.2 | 5,803,200 | |
4,540.0 | 4,610.0 | 4,380.0 | 4,490.0 | -40.0 | -0.9 | 4,435,000 | |
4,125.0 | 4,825.0 | 4,100.0 | 4,530.0 | +545.0 | +13.7 | 10,079,700 | |
4,350.0 | 4,380.0 | 3,960.0 | 3,985.0 | -310.0 | -7.2 | 3,417,200 | |
4,370.0 | 4,455.0 | 4,200.0 | 4,295.0 | -50.0 | -1.2 | 2,868,400 | |
4,360.0 | 4,545.0 | 4,125.0 | 4,345.0 | +335.0 | +8.4 | 5,338,900 | |
3,610.0 | 4,075.0 | 3,580.0 | 4,010.0 | +415.0 | +11.5 | 4,016,600 | |
3,890.0 | 3,910.0 | 3,470.0 | 3,595.0 | -290.0 | -7.5 | 3,957,400 | |
3,615.0 | 3,940.0 | 3,605.0 | 3,885.0 | +225.0 | +6.1 | 2,944,600 | |
3,490.0 | 3,780.0 | 3,430.0 | 3,660.0 | +100.0 | +2.8 | 3,814,000 |