米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- Ｆ＆ＬＣ(3563)
- 時系列
Ｆ＆ＬＣ(3563) 週足四本値
| 52週高値 | 3,294.0 | 52週安値 | 2,013.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,294.0 | 年初来安値 | 2,013.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,131.0 | 3,183.0 | 3,057.0 | 3,169.0 | +29.0 | +0.9 | 5,060,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,350.0 | 4,370.0 | 4,005.0 | 4,035.0 | -315.0 | -7.2 | 2,751,000 | |
| 4,365.0 | 4,435.0 | 4,265.0 | 4,350.0 | -45.0 | -1.0 | 1,581,700 | |
| 4,210.0 | 4,465.0 | 4,085.0 | 4,395.0 | +150.0 | +3.5 | 3,051,200 | |
| 4,440.0 | 4,480.0 | 4,210.0 | 4,245.0 | -135.0 | -3.1 | 2,712,400 | |
| 4,335.0 | 4,615.0 | 4,190.0 | 4,380.0 | -65.0 | -1.5 | 4,056,300 | |
| 4,850.0 | 4,985.0 | 4,400.0 | 4,445.0 | -490.0 | -9.9 | 5,277,000 | |
| 5,160.0 | 5,170.0 | 4,905.0 | 4,935.0 | -305.0 | -5.8 | 1,719,200 | |
| 4,990.0 | 5,320.0 | 4,910.0 | 5,240.0 | +315.0 | +6.4 | 4,618,000 | |
| 4,910.0 | 5,110.0 | 4,570.0 | 4,925.0 | -85.0 | -1.7 | 6,718,500 | |
| 4,995.0 | 5,180.0 | 4,940.0 | 5,010.0 | +85.0 | +1.7 | 2,551,500 | |
| 4,870.0 | 4,990.0 | 4,840.0 | 4,925.0 | -10.0 | -0.2 | 2,842,600 | |
| 4,935.0 | 5,020.0 | 4,820.0 | 4,935.0 | -20.0 | -0.4 | 2,577,800 | |
| 4,980.0 | 5,140.0 | 4,855.0 | 4,955.0 | -10.0 | -0.2 | 2,761,700 | |
| 5,150.0 | 5,250.0 | 4,785.0 | 4,965.0 | -65.0 | -1.3 | 4,431,200 | |
| 5,180.0 | 5,420.0 | 4,920.0 | 5,030.0 | -150.0 | -2.9 | 5,133,400 | |
| 4,830.0 | 5,190.0 | 4,805.0 | 5,180.0 | +190.0 | +3.8 | 2,244,000 | |
| 5,230.0 | 5,270.0 | 4,875.0 | 4,990.0 | -250.0 | -4.8 | 3,713,800 | |
| 4,885.0 | 5,240.0 | 4,840.0 | 5,240.0 | +395.0 | +8.2 | 3,686,700 | |
| 4,610.0 | 4,895.0 | 4,605.0 | 4,845.0 | +260.0 | +5.7 | 4,018,300 | |
| 4,155.0 | 4,590.0 | 4,130.0 | 4,585.0 | +500.0 | +12.2 | 4,334,800 | |
| 4,260.0 | 4,260.0 | 3,970.0 | 4,085.0 | -180.0 | -4.2 | 3,594,000 | |
| 4,405.0 | 4,465.0 | 4,075.0 | 4,265.0 | -175.0 | -3.9 | 5,761,600 | |
| 4,495.0 | 4,640.0 | 4,380.0 | 4,440.0 | -10.0 | -0.2 | 3,160,200 | |
| 4,325.0 | 4,495.0 | 4,250.0 | 4,450.0 | +195.0 | +4.6 | 3,654,100 | |
| 4,260.0 | 4,330.0 | 4,185.0 | 4,255.0 | -75.0 | -1.7 | 1,444,300 | |
| 4,290.0 | 4,400.0 | 4,220.0 | 4,330.0 | +70.0 | +1.6 | 2,884,900 | |
| 4,840.0 | 4,850.0 | 4,160.0 | 4,260.0 | -600.0 | -12.3 | 6,410,300 | |
| 4,870.0 | 4,905.0 | 4,705.0 | 4,860.0 | -15.0 | -0.3 | 2,671,900 | |
| 4,670.0 | 4,875.0 | 4,620.0 | 4,875.0 | +70.0 | +1.5 | 1,982,500 | |
| 4,855.0 | 4,970.0 | 4,765.0 | 4,805.0 | -5.0 | -0.1 | 2,344,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
