38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.0 | 2,433.0 | 2,219.0 | 2,224.0 | -178.0 | -7.4 | 11,193,700 | |
2,491.0 | 2,510.0 | 2,353.0 | 2,402.0 | -87.0 | -3.5 | 6,339,800 | |
2,305.0 | 2,494.0 | 2,284.0 | 2,489.0 | +228.0 | +10.1 | 10,758,400 | |
2,099.0 | 2,358.0 | 2,064.0 | 2,261.0 | +173.0 | +8.3 | 19,885,800 | |
2,352.0 | 2,396.0 | 2,060.0 | 2,088.0 | -333.0 | -13.8 | 27,301,300 | |
2,414.0 | 2,454.0 | 2,353.0 | 2,421.0 | -28.0 | -1.1 | 6,475,400 | |
2,378.0 | 2,470.0 | 2,353.0 | 2,449.0 | +116.0 | +5.0 | 8,817,800 | |
2,298.0 | 2,355.0 | 2,152.0 | 2,333.0 | -12.0 | -0.5 | 15,807,700 | |
2,501.0 | 2,502.0 | 2,205.0 | 2,345.0 | -234.0 | -9.1 | 22,818,800 | |
2,520.0 | 2,606.0 | 2,488.0 | 2,579.0 | +32.0 | +1.3 | 7,855,600 | |
2,652.0 | 2,658.0 | 2,536.0 | 2,547.0 | -72.0 | -2.7 | 6,923,200 | |
2,751.0 | 2,761.0 | 2,608.0 | 2,619.0 | -102.0 | -3.7 | 4,706,100 | |
2,850.0 | 2,873.0 | 2,577.0 | 2,721.0 | -63.0 | -2.3 | 7,251,900 | |
2,950.0 | 2,969.0 | 2,751.0 | 2,784.0 | -132.0 | -4.5 | 6,124,900 | |
2,600.0 | 2,935.0 | 2,562.0 | 2,916.0 | +351.0 | +13.7 | 7,522,200 | |
3,010.0 | 3,055.0 | 2,532.0 | 2,565.0 | -515.0 | -16.7 | 8,593,800 | |
2,852.0 | 3,230.0 | 2,837.0 | 3,080.0 | +193.0 | +6.7 | 7,357,300 | |
2,801.0 | 2,930.0 | 2,776.0 | 2,887.0 | +137.0 | +5.0 | 6,650,800 | |
2,906.0 | 2,962.0 | 2,699.0 | 2,750.0 | -131.0 | -4.5 | 7,044,000 | |
3,240.0 | 3,245.0 | 2,792.0 | 2,881.0 | -309.0 | -9.7 | 8,036,700 | |
2,903.0 | 3,210.0 | 2,881.0 | 3,190.0 | +197.0 | +6.6 | 8,296,700 | |
3,050.0 | 3,090.0 | 2,909.0 | 2,993.0 | -112.0 | -3.6 | 4,065,500 | |
3,070.0 | 3,125.0 | 3,005.0 | 3,105.0 | -15.0 | -0.5 | 2,804,900 | |
3,240.0 | 3,305.0 | 3,080.0 | 3,120.0 | -145.0 | -4.4 | 3,242,200 | |
3,250.0 | 3,295.0 | 3,045.0 | 3,265.0 | +5.0 | +0.2 | 4,330,400 | |
3,480.0 | 3,605.0 | 3,220.0 | 3,260.0 | -190.0 | -5.5 | 4,073,700 | |
3,200.0 | 3,545.0 | 3,110.0 | 3,450.0 | +250.0 | +7.8 | 7,825,000 | |
3,405.0 | 3,410.0 | 2,907.0 | 3,200.0 | -275.0 | -7.9 | 11,463,900 | |
3,285.0 | 3,495.0 | 3,075.0 | 3,475.0 | +195.0 | +5.9 | 5,977,400 | |
3,370.0 | 3,480.0 | 3,235.0 | 3,280.0 | -245.0 | -7.0 | 4,508,000 |