米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- Ｆ＆ＬＣ(3563)
- 時系列
Ｆ＆ＬＣ(3563) 週足四本値
| 52週高値 | 3,294.0 | 52週安値 | 2,013.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,294.0 | 年初来安値 | 2,013.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,131.0 | 3,183.0 | 3,057.0 | 3,169.0 | +29.0 | +0.9 | 5,060,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,656.5 | 2,678.0 | 2,493.5 | 2,514.0 | -167.5 | -6.2 | 10,968,100 | |
| 2,675.0 | 2,698.5 | 2,600.0 | 2,681.5 | -28.5 | -1.1 | 7,755,700 | |
| 2,834.5 | 2,850.0 | 2,710.0 | 2,710.0 | -130.5 | -4.6 | 8,003,100 | |
| 2,843.0 | 2,956.0 | 2,793.5 | 2,840.5 | +87.0 | +3.2 | 11,373,800 | |
| 2,450.0 | 2,782.0 | 2,432.0 | 2,753.5 | +220.5 | +8.7 | 16,268,300 | |
| 2,469.0 | 2,567.5 | 2,416.0 | 2,533.0 | +54.0 | +2.2 | 10,006,500 | |
| 2,692.5 | 2,699.0 | 2,415.0 | 2,479.0 | -235.5 | -8.7 | 11,530,700 | |
| 2,815.0 | 2,819.0 | 2,586.0 | 2,714.5 | -72.0 | -2.6 | 16,891,100 | |
| 2,760.0 | 2,909.0 | 2,674.0 | 2,786.5 | +43.5 | +1.6 | 12,221,900 | |
| 2,617.0 | 2,745.0 | 2,608.0 | 2,743.0 | +111.5 | +4.2 | 5,620,600 | |
| 2,637.0 | 2,678.0 | 2,601.0 | 2,631.5 | -7.5 | -0.3 | 4,851,800 | |
| 2,640.0 | 2,687.5 | 2,626.0 | 2,639.0 | -19.0 | -0.7 | 5,877,500 | |
| 2,828.0 | 2,990.0 | 2,639.0 | 2,658.0 | -143.0 | -5.1 | 14,050,500 | |
| 2,971.0 | 2,984.0 | 2,780.5 | 2,801.0 | -154.5 | -5.2 | 9,206,400 | |
| 3,107.0 | 3,119.0 | 2,942.0 | 2,955.5 | -128.5 | -4.2 | 5,970,200 | |
| 3,150.0 | 3,158.0 | 3,042.0 | 3,084.0 | -50.0 | -1.6 | 5,988,400 | |
| 3,445.0 | 3,453.0 | 3,116.0 | 3,134.0 | -311.0 | -9.0 | 8,669,600 | |
| 3,310.0 | 3,450.0 | 3,235.0 | 3,445.0 | +165.0 | +5.0 | 3,982,900 | |
| 3,480.0 | 3,480.0 | 3,225.0 | 3,280.0 | -225.0 | -6.4 | 4,206,700 | |
| 3,325.0 | 3,625.0 | 3,315.0 | 3,505.0 | +200.0 | +6.1 | 5,160,000 | |
| 3,245.0 | 3,650.0 | 3,215.0 | 3,305.0 | +45.0 | +1.4 | 12,283,200 | |
| 3,300.0 | 3,300.0 | 3,225.0 | 3,260.0 | -5.0 | -0.2 | 1,822,700 | |
| 3,340.0 | 3,390.0 | 3,135.0 | 3,265.0 | -15.0 | -0.5 | 8,105,000 | |
| 3,530.0 | 3,535.0 | 3,220.0 | 3,280.0 | -225.0 | -6.4 | 6,448,500 | |
| 3,310.0 | 3,545.0 | 3,305.0 | 3,505.0 | +170.0 | +5.1 | 4,952,300 | |
| 3,475.0 | 3,485.0 | 3,280.0 | 3,335.0 | -105.0 | -3.1 | 6,145,400 | |
| 3,450.0 | 3,475.0 | 3,315.0 | 3,440.0 | -50.0 | -1.4 | 7,165,200 | |
| 3,560.0 | 3,585.0 | 3,445.0 | 3,490.0 | -60.0 | -1.7 | 3,893,000 | |
| 3,645.0 | 3,655.0 | 3,425.0 | 3,550.0 | -120.0 | -3.3 | 5,467,100 | |
| 3,660.0 | 3,710.0 | 3,535.0 | 3,670.0 | +20.0 | +0.5 | 6,816,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
