38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,390.0 | 3,135.0 | 3,265.0 | -15.0 | -0.5 | 8,105,000 | |
3,530.0 | 3,535.0 | 3,220.0 | 3,280.0 | -225.0 | -6.4 | 6,448,500 | |
3,310.0 | 3,545.0 | 3,305.0 | 3,505.0 | +170.0 | +5.1 | 4,952,300 | |
3,475.0 | 3,485.0 | 3,280.0 | 3,335.0 | -105.0 | -3.1 | 6,145,400 | |
3,450.0 | 3,475.0 | 3,315.0 | 3,440.0 | -50.0 | -1.4 | 7,165,200 | |
3,560.0 | 3,585.0 | 3,445.0 | 3,490.0 | -60.0 | -1.7 | 3,893,000 | |
3,645.0 | 3,655.0 | 3,425.0 | 3,550.0 | -120.0 | -3.3 | 5,467,100 | |
3,660.0 | 3,710.0 | 3,535.0 | 3,670.0 | +20.0 | +0.5 | 6,816,300 | |
3,345.0 | 3,655.0 | 3,310.0 | 3,650.0 | +270.0 | +8.0 | 9,589,200 | |
3,495.0 | 3,605.0 | 3,360.0 | 3,380.0 | -165.0 | -4.7 | 5,840,900 | |
3,245.0 | 3,700.0 | 3,215.0 | 3,545.0 | +325.0 | +10.1 | 14,996,400 | |
2,994.0 | 3,330.0 | 2,966.0 | 3,220.0 | +285.0 | +9.7 | 19,533,400 | |
3,015.0 | 3,055.0 | 2,850.0 | 2,935.0 | -80.0 | -2.7 | 16,769,300 | |
2,981.0 | 3,095.0 | 2,957.0 | 3,015.0 | +54.0 | +1.8 | 5,064,100 | |
2,995.0 | 3,105.0 | 2,914.0 | 2,961.0 | -89.0 | -2.9 | 9,128,200 | |
2,815.0 | 3,050.0 | 2,775.0 | 3,050.0 | +235.0 | +8.3 | 14,988,100 | |
2,620.0 | 2,819.0 | 2,503.0 | 2,815.0 | +217.0 | +8.4 | 11,657,300 | |
2,677.0 | 2,709.0 | 2,583.0 | 2,598.0 | -65.0 | -2.4 | 10,144,800 | |
2,677.0 | 2,840.0 | 2,607.0 | 2,663.0 | -33.0 | -1.2 | 17,417,600 | |
2,912.0 | 2,959.0 | 2,663.0 | 2,696.0 | -266.0 | -9.0 | 16,798,500 | |
2,434.0 | 2,965.0 | 2,420.0 | 2,962.0 | +451.0 | +18.0 | 16,826,400 | |
2,645.0 | 2,649.0 | 2,494.0 | 2,511.0 | -125.0 | -4.7 | 7,761,000 | |
2,637.0 | 2,690.0 | 2,568.0 | 2,636.0 | +33.0 | +1.3 | 5,930,300 | |
2,742.0 | 2,799.0 | 2,598.0 | 2,603.0 | -192.0 | -6.9 | 7,799,400 | |
2,414.0 | 2,812.0 | 2,361.0 | 2,795.0 | +396.0 | +16.5 | 17,858,800 | |
2,530.0 | 2,539.0 | 2,189.0 | 2,399.0 | -113.0 | -4.5 | 14,866,300 | |
2,569.0 | 2,590.0 | 2,466.0 | 2,512.0 | -45.0 | -1.8 | 10,216,500 | |
2,367.0 | 2,574.0 | 2,349.0 | 2,557.0 | +140.0 | +5.8 | 9,543,900 | |
2,317.0 | 2,424.0 | 2,295.0 | 2,417.0 | +67.0 | +2.9 | 6,410,200 | |
2,196.0 | 2,479.0 | 2,132.0 | 2,350.0 | +126.0 | +5.7 | 12,047,300 |