![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,576.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,752.5 | 2,576.0 | 2,645.5 | -76.5 | -2.8 | 7,764,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.5 | 2,792.5 | 2,600.0 | 2,767.5 | +213.0 | +8.3 | 14,757,700 | |
2,689.0 | 2,697.5 | 2,347.0 | 2,554.5 | -61.5 | -2.4 | 16,191,300 | |
2,500.0 | 2,658.0 | 2,465.0 | 2,616.0 | +99.0 | +3.9 | 5,688,200 | |
2,468.0 | 2,519.0 | 2,374.0 | 2,517.0 | +30.5 | +1.2 | 6,940,600 | |
2,497.0 | 2,546.0 | 2,441.5 | 2,486.5 | -27.0 | -1.1 | 6,436,300 | |
2,552.5 | 2,623.0 | 2,475.0 | 2,513.5 | -59.0 | -2.3 | 8,123,200 | |
2,518.0 | 2,602.0 | 2,467.5 | 2,572.5 | +58.5 | +2.3 | 8,359,200 | |
2,656.5 | 2,678.0 | 2,493.5 | 2,514.0 | -167.5 | -6.2 | 10,968,100 | |
2,675.0 | 2,698.5 | 2,600.0 | 2,681.5 | -28.5 | -1.1 | 7,755,700 | |
2,834.5 | 2,850.0 | 2,710.0 | 2,710.0 | -130.5 | -4.6 | 8,003,100 | |
2,843.0 | 2,956.0 | 2,793.5 | 2,840.5 | +87.0 | +3.2 | 11,373,800 | |
2,450.0 | 2,782.0 | 2,432.0 | 2,753.5 | +220.5 | +8.7 | 16,268,300 | |
2,469.0 | 2,567.5 | 2,416.0 | 2,533.0 | +54.0 | +2.2 | 10,006,500 | |
2,692.5 | 2,699.0 | 2,415.0 | 2,479.0 | -235.5 | -8.7 | 11,530,700 | |
2,815.0 | 2,819.0 | 2,586.0 | 2,714.5 | -72.0 | -2.6 | 16,891,100 | |
2,760.0 | 2,909.0 | 2,674.0 | 2,786.5 | +43.5 | +1.6 | 12,221,900 | |
2,617.0 | 2,745.0 | 2,608.0 | 2,743.0 | +111.5 | +4.2 | 5,620,600 | |
2,637.0 | 2,678.0 | 2,601.0 | 2,631.5 | -7.5 | -0.3 | 4,851,800 | |
2,640.0 | 2,687.5 | 2,626.0 | 2,639.0 | -19.0 | -0.7 | 5,877,500 | |
2,828.0 | 2,990.0 | 2,639.0 | 2,658.0 | -143.0 | -5.1 | 14,050,500 | |
2,971.0 | 2,984.0 | 2,780.5 | 2,801.0 | -154.5 | -5.2 | 9,206,400 | |
3,107.0 | 3,119.0 | 2,942.0 | 2,955.5 | -128.5 | -4.2 | 5,970,200 | |
3,150.0 | 3,158.0 | 3,042.0 | 3,084.0 | -50.0 | -1.6 | 5,988,400 | |
3,445.0 | 3,453.0 | 3,116.0 | 3,134.0 | -311.0 | -9.0 | 8,669,600 | |
3,310.0 | 3,450.0 | 3,235.0 | 3,445.0 | +165.0 | +5.0 | 3,982,900 | |
3,480.0 | 3,480.0 | 3,225.0 | 3,280.0 | -225.0 | -6.4 | 4,206,700 | |
3,325.0 | 3,625.0 | 3,315.0 | 3,505.0 | +200.0 | +6.1 | 5,160,000 | |
3,245.0 | 3,650.0 | 3,215.0 | 3,305.0 | +45.0 | +1.4 | 12,283,200 | |
3,300.0 | 3,300.0 | 3,225.0 | 3,260.0 | -5.0 | -0.2 | 1,822,700 | |
3,340.0 | 3,390.0 | 3,135.0 | 3,265.0 | -15.0 | -0.5 | 8,105,000 |