38,712.57 | -390.65 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,453.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052.0 | 3,065.0 | 2,895.0 | 2,951.0 | -81.0 | -2.7 | 5,565,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,243.0 | 2,994.5 | 3,032.0 | -6.0 | -0.2 | 10,150,000 | |
2,938.0 | 3,294.0 | 2,838.5 | 3,038.0 | +81.0 | +2.7 | 18,715,800 | |
3,040.0 | 3,056.0 | 2,920.5 | 2,957.0 | -71.0 | -2.3 | 3,019,200 | |
2,975.0 | 3,052.0 | 2,905.0 | 3,028.0 | +100.0 | +3.4 | 4,224,300 | |
3,158.0 | 3,189.0 | 2,893.5 | 2,928.0 | -235.0 | -7.4 | 5,797,300 | |
3,143.0 | 3,247.0 | 3,108.0 | 3,163.0 | +25.0 | +0.8 | 4,694,400 | |
2,907.0 | 3,214.0 | 2,846.0 | 3,138.0 | +260.0 | +9.0 | 9,324,500 | |
3,015.0 | 3,027.0 | 2,863.0 | 2,878.0 | -145.0 | -4.8 | 9,154,200 | |
3,003.0 | 3,118.0 | 2,996.0 | 3,023.0 | +28.0 | +0.9 | 4,474,800 | |
2,882.5 | 3,090.0 | 2,864.0 | 2,995.0 | +92.5 | +3.2 | 6,398,100 | |
3,036.0 | 3,103.0 | 2,892.0 | 2,902.5 | -57.5 | -1.9 | 8,770,100 | |
3,055.0 | 3,086.0 | 2,918.0 | 2,960.0 | -59.0 | -2.0 | 6,829,100 | |
3,008.0 | 3,122.0 | 2,999.0 | 3,019.0 | +36.0 | +1.2 | 5,386,200 | |
3,200.0 | 3,277.0 | 2,830.0 | 2,983.0 | -137.0 | -4.4 | 13,244,700 | |
3,016.0 | 3,167.0 | 2,755.0 | 3,120.0 | +132.5 | +4.4 | 17,219,400 | |
2,945.0 | 3,017.0 | 2,918.0 | 2,987.5 | +60.5 | +2.1 | 4,083,300 | |
3,034.0 | 3,165.0 | 2,927.0 | 2,927.0 | -93.0 | -3.1 | 6,700,500 | |
2,956.0 | 3,075.0 | 2,895.5 | 3,020.0 | +65.5 | +2.2 | 7,036,900 | |
2,903.0 | 3,005.0 | 2,881.0 | 2,954.5 | +119.0 | +4.2 | 8,023,600 | |
2,862.0 | 2,923.0 | 2,806.0 | 2,835.5 | -61.5 | -2.1 | 2,936,500 | |
2,838.0 | 2,913.5 | 2,796.0 | 2,897.0 | +62.0 | +2.2 | 4,309,100 | |
2,950.0 | 2,950.0 | 2,805.5 | 2,835.0 | -98.0 | -3.3 | 4,789,000 | |
2,794.0 | 2,960.0 | 2,771.5 | 2,933.0 | +130.0 | +4.6 | 6,350,100 | |
2,834.5 | 2,981.5 | 2,789.0 | 2,803.0 | -13.5 | -0.5 | 8,251,000 | |
2,842.5 | 2,890.0 | 2,740.5 | 2,816.5 | -21.5 | -0.8 | 6,838,700 | |
2,789.0 | 2,876.0 | 2,780.0 | 2,838.0 | +70.5 | +2.5 | 7,349,300 | |
2,600.5 | 2,792.5 | 2,600.0 | 2,767.5 | +213.0 | +8.3 | 14,757,700 | |
2,689.0 | 2,697.5 | 2,347.0 | 2,554.5 | -61.5 | -2.4 | 16,191,300 | |
2,500.0 | 2,658.0 | 2,465.0 | 2,616.0 | +99.0 | +3.9 | 5,688,200 |