38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 578 | 561 | 567 | +2 | +0.4 | 102,800 | |
561 | 566 | 547 | 565 | 0 | 0.0 | 97,900 | |
563 | 576 | 556 | 565 | -4 | -0.7 | 126,900 | |
559 | 571 | 555 | 569 | +11 | +2.0 | 94,400 | |
534 | 559 | 531 | 558 | +27 | +5.1 | 132,300 | |
542 | 550 | 512 | 531 | -10 | -1.8 | 283,700 | |
564 | 566 | 535 | 541 | -24 | -4.2 | 192,600 | |
565 | 582 | 562 | 565 | +1 | +0.2 | 106,600 | |
582 | 588 | 562 | 564 | -18 | -3.1 | 132,100 | |
573 | 582 | 560 | 582 | +12 | +2.1 | 191,700 | |
589 | 589 | 569 | 570 | -21 | -3.6 | 237,500 | |
604 | 604 | 587 | 591 | -11 | -1.8 | 180,100 | |
600 | 608 | 593 | 602 | +1 | +0.2 | 207,600 | |
601 | 614 | 589 | 601 | -8 | -1.3 | 249,100 | |
613 | 626 | 602 | 609 | -8 | -1.3 | 149,300 | |
618 | 680 | 603 | 617 | 0 | 0.0 | 495,200 | |
636 | 636 | 611 | 617 | -19 | -3.0 | 100,500 | |
633 | 642 | 626 | 636 | +11 | +1.8 | 126,200 | |
617 | 640 | 600 | 625 | +11 | +1.8 | 256,200 | |
626 | 643 | 612 | 614 | -5 | -0.8 | 163,600 | |
621 | 628 | 605 | 619 | +3 | +0.5 | 150,000 | |
626 | 633 | 594 | 616 | 0 | 0.0 | 242,000 | |
640 | 656 | 609 | 616 | -11 | -1.8 | 691,600 | |
612 | 628 | 606 | 627 | +5 | +0.8 | 140,500 | |
635 | 638 | 610 | 622 | -15 | -2.4 | 198,200 | |
610 | 641 | 601 | 637 | +28 | +4.6 | 221,900 | |
608 | 615 | 598 | 609 | +1 | +0.2 | 192,800 | |
592 | 619 | 591 | 608 | +15 | +2.5 | 152,300 | |
618 | 626 | 588 | 593 | -22 | -3.6 | 136,900 | |
592 | 617 | 589 | 615 | +28 | +4.8 | 122,800 |