![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 824 | 746 | 765 | -22 | -2.8 | 1,197,900 | |
777 | 796 | 755 | 787 | +8 | +1.0 | 354,000 | |
752 | 799 | 742 | 779 | +36 | +4.8 | 827,100 | |
670 | 761 | 661 | 743 | +75 | +11.2 | 1,308,300 | |
648 | 669 | 647 | 668 | +13 | +2.0 | 286,800 | |
663 | 669 | 654 | 655 | -9 | -1.4 | 233,700 | |
691 | 697 | 654 | 664 | -23 | -3.3 | 569,600 | |
675 | 745 | 658 | 687 | +19 | +2.8 | 1,033,600 | |
683 | 688 | 655 | 668 | -16 | -2.3 | 311,900 | |
670 | 684 | 658 | 684 | +14 | +2.1 | 274,300 | |
668 | 681 | 657 | 670 | 0 | 0.0 | 192,000 | |
654 | 689 | 642 | 670 | +25 | +3.9 | 374,700 | |
687 | 726 | 637 | 645 | -43 | -6.2 | 599,200 | |
731 | 736 | 680 | 688 | -38 | -5.2 | 346,500 | |
721 | 730 | 692 | 726 | +15 | +2.1 | 301,700 | |
700 | 727 | 670 | 711 | -4 | -0.6 | 507,800 | |
728 | 786 | 703 | 715 | -12 | -1.7 | 976,200 | |
650 | 739 | 644 | 727 | +83 | +12.9 | 574,800 | |
657 | 688 | 636 | 644 | +7 | +1.1 | 493,200 | |
610 | 643 | 598 | 637 | +37 | +6.2 | 364,600 | |
580 | 611 | 575 | 600 | +12 | +2.0 | 169,700 | |
576 | 589 | 574 | 588 | +13 | +2.3 | 66,900 | |
548 | 591 | 546 | 575 | +21 | +3.8 | 204,500 | |
550 | 564 | 550 | 554 | +2 | +0.4 | 74,700 | |
550 | 560 | 547 | 552 | -3 | -0.5 | 79,800 | |
573 | 576 | 548 | 555 | -14 | -2.5 | 115,200 | |
590 | 590 | 557 | 569 | -16 | -2.7 | 285,500 | |
588 | 588 | 575 | 585 | +1 | +0.2 | 92,500 | |
565 | 587 | 559 | 584 | +26 | +4.7 | 116,000 | |
567 | 567 | 545 | 558 | -9 | -1.6 | 175,200 |