![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,499 | 1,398 | 1,419 | -52 | -3.5 | 1,190,200 | |
1,511 | 1,548 | 1,468 | 1,471 | -35 | -2.3 | 835,500 | |
1,477 | 1,532 | 1,415 | 1,506 | +30 | +2.0 | 1,190,700 | |
1,549 | 1,617 | 1,382 | 1,476 | -73 | -4.7 | 2,338,200 | |
1,502 | 1,560 | 1,414 | 1,549 | +45 | +3.0 | 1,523,200 | |
1,537 | 1,540 | 1,462 | 1,504 | -13 | -0.9 | 1,240,200 | |
1,449 | 1,547 | 1,371 | 1,517 | +41 | +2.8 | 1,650,000 | |
1,539 | 1,578 | 1,456 | 1,476 | -63 | -4.1 | 1,359,900 | |
1,390 | 1,558 | 1,380 | 1,539 | +139 | +9.9 | 1,430,700 | |
1,419 | 1,435 | 1,341 | 1,400 | -34 | -2.4 | 1,304,400 | |
1,171 | 1,474 | 1,140 | 1,434 | +250 | +21.1 | 4,617,000 | |
1,157 | 1,249 | 1,151 | 1,184 | +50 | +4.4 | 2,457,400 | |
1,059 | 1,175 | 1,050 | 1,134 | +87 | +8.3 | 2,227,400 | |
1,027 | 1,074 | 975 | 1,047 | +24 | +2.3 | 1,428,300 | |
977 | 1,031 | 939 | 1,023 | +31 | +3.1 | 875,700 | |
962 | 1,057 | 955 | 992 | +57 | +6.1 | 2,048,700 | |
880 | 955 | 873 | 935 | +49 | +5.5 | 535,100 | |
816 | 925 | 816 | 886 | +74 | +9.1 | 813,200 | |
921 | 936 | 802 | 812 | -119 | -12.8 | 1,107,100 | |
967 | 967 | 913 | 931 | -23 | -2.4 | 648,400 | |
881 | 967 | 872 | 954 | +60 | +6.7 | 866,800 | |
935 | 950 | 890 | 894 | -49 | -5.2 | 1,029,800 | |
926 | 1,009 | 915 | 943 | +15 | +1.6 | 1,960,500 | |
770 | 938 | 748 | 928 | +166 | +21.8 | 3,844,400 | |
785 | 793 | 745 | 762 | -23 | -2.9 | 604,800 | |
790 | 805 | 771 | 785 | +7 | +0.9 | 274,100 | |
806 | 806 | 760 | 778 | -26 | -3.2 | 664,000 | |
808 | 853 | 804 | 804 | -11 | -1.3 | 670,900 | |
830 | 856 | 802 | 815 | -17 | -2.0 | 931,900 | |
755 | 841 | 736 | 832 | +67 | +8.8 | 919,900 |