39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,516 | 1,426 | 1,496 | +51 | +3.5 | 698,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 | |
1,436 | 1,488 | 1,410 | 1,477 | +41 | +2.9 | 1,190,500 | |
1,390 | 1,514 | 1,380 | 1,436 | +49 | +3.5 | 1,634,800 | |
1,443 | 1,492 | 1,330 | 1,387 | -54 | -3.7 | 1,559,000 | |
1,499 | 1,507 | 1,430 | 1,441 | -55 | -3.7 | 1,065,300 | |
1,545 | 1,598 | 1,447 | 1,496 | -44 | -2.9 | 2,730,700 | |
1,661 | 1,674 | 1,525 | 1,540 | -130 | -7.8 | 1,397,900 | |
1,710 | 1,712 | 1,630 | 1,670 | -29 | -1.7 | 670,700 | |
1,690 | 1,757 | 1,675 | 1,699 | +13 | +0.8 | 1,501,500 | |
1,710 | 1,762 | 1,637 | 1,686 | -33 | -1.9 | 1,722,500 | |
1,650 | 1,747 | 1,649 | 1,719 | +83 | +5.1 | 2,089,700 | |
1,630 | 1,694 | 1,558 | 1,636 | +16 | +1.0 | 2,745,900 | |
1,645 | 1,674 | 1,571 | 1,620 | -17 | -1.0 | 1,924,400 | |
1,534 | 1,648 | 1,508 | 1,637 | +124 | +8.2 | 1,841,000 | |
1,581 | 1,606 | 1,513 | 1,513 | -82 | -5.1 | 1,746,500 | |
1,578 | 1,699 | 1,531 | 1,595 | +15 | +0.9 | 3,256,400 | |
1,619 | 1,678 | 1,575 | 1,580 | -43 | -2.6 | 2,260,500 | |
1,586 | 1,769 | 1,571 | 1,623 | +61 | +3.9 | 4,185,400 | |
1,446 | 1,640 | 1,407 | 1,562 | +129 | +9.0 | 9,619,500 | |
1,500 | 1,562 | 1,422 | 1,433 | -12 | -0.8 | 3,706,600 | |
1,400 | 1,467 | 1,374 | 1,445 | +49 | +3.5 | 2,573,700 | |
1,435 | 1,520 | 1,394 | 1,396 | -29 | -2.0 | 2,653,600 | |
1,478 | 1,505 | 1,418 | 1,425 | -51 | -3.5 | 2,929,200 | |
1,395 | 1,571 | 1,395 | 1,476 | +82 | +5.9 | 3,380,500 | |
1,420 | 1,429 | 1,377 | 1,394 | -34 | -2.4 | 692,500 | |
1,425 | 1,462 | 1,399 | 1,428 | +11 | +0.8 | 1,714,800 | |
1,400 | 1,483 | 1,395 | 1,417 | -4 | -0.3 | 1,685,000 | |
1,485 | 1,553 | 1,414 | 1,421 | -59 | -4.0 | 2,031,900 | |
1,530 | 1,560 | 1,468 | 1,480 | -48 | -3.1 | 1,994,900 |