38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,775 | 1,715 | 1,745 | -4 | -0.2 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,185 | 1,079 | 1,139 | +24 | +2.2 | 262,700 | |
1,186 | 1,190 | 1,101 | 1,115 | -57 | -4.9 | 113,500 | |
1,185 | 1,257 | 1,166 | 1,172 | +17 | +1.5 | 215,900 | |
1,202 | 1,250 | 1,154 | 1,155 | -57 | -4.7 | 222,000 | |
1,242 | 1,304 | 1,212 | 1,212 | -75 | -5.8 | 218,000 | |
1,250 | 1,308 | 1,236 | 1,287 | +9 | +0.7 | 230,300 | |
1,192 | 1,310 | 1,182 | 1,278 | +88 | +7.4 | 333,900 | |
1,241 | 1,244 | 1,161 | 1,190 | -62 | -5.0 | 212,800 | |
1,219 | 1,270 | 1,212 | 1,252 | +33 | +2.7 | 209,300 | |
1,284 | 1,289 | 1,201 | 1,219 | -83 | -6.4 | 324,700 | |
1,215 | 1,350 | 1,193 | 1,302 | +147 | +12.7 | 664,200 | |
1,233 | 1,234 | 1,145 | 1,155 | -72 | -5.9 | 334,600 | |
1,210 | 1,258 | 1,170 | 1,227 | +47 | +4.0 | 584,800 | |
1,160 | 1,208 | 1,122 | 1,180 | +24 | +2.1 | 389,300 | |
1,010 | 1,160 | 980 | 1,156 | +172 | +17.5 | 371,300 | |
1,093 | 1,106 | 980 | 984 | -145 | -12.8 | 220,600 | |
1,091 | 1,148 | 1,082 | 1,129 | +19 | +1.7 | 157,500 | |
1,035 | 1,151 | 1,027 | 1,110 | +104 | +10.3 | 402,500 | |
1,006 | 1,044 | 998 | 1,006 | +7 | +0.7 | 247,100 | |
1,049 | 1,111 | 976 | 999 | -35 | -3.4 | 545,600 | |
955 | 1,040 | 920 | 1,034 | +59 | +6.1 | 634,100 | |
1,003 | 1,044 | 969 | 975 | -41 | -4.0 | 173,800 | |
1,009 | 1,060 | 972 | 1,016 | -10 | -1.0 | 327,000 | |
1,130 | 1,149 | 1,002 | 1,026 | -164 | -13.8 | 562,000 | |
1,081 | 1,235 | 995 | 1,190 | +89 | +8.1 | 1,106,500 | |
1,121 | 1,219 | 1,090 | 1,101 | -16 | -1.4 | 377,000 | |
1,072 | 1,134 | 1,058 | 1,117 | +43 | +4.0 | 208,800 | |
1,020 | 1,100 | 1,001 | 1,074 | +55 | +5.4 | 269,800 | |
936 | 1,030 | 893 | 1,019 | +76 | +8.1 | 370,400 | |
949 | 975 | 890 | 943 | -32 | -3.3 | 402,000 |