![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,775 | 1,715 | 1,745 | -4 | -0.2 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,844 | 1,695 | 1,792 | -3 | -0.2 | 1,936,900 | |
1,469 | 1,929 | 1,469 | 1,795 | +626 | +53.6 | 6,272,800 | |
1,094 | 1,188 | 1,093 | 1,169 | +98 | +9.2 | 363,500 | |
1,115 | 1,120 | 1,063 | 1,071 | -36 | -3.3 | 195,200 | |
1,134 | 1,174 | 1,107 | 1,107 | -28 | -2.5 | 204,100 | |
1,041 | 1,137 | 1,026 | 1,135 | +94 | +9.0 | 226,000 | |
1,037 | 1,052 | 983 | 1,041 | -9 | -0.9 | 176,700 | |
1,014 | 1,061 | 1,010 | 1,050 | +45 | +4.5 | 216,500 | |
983 | 1,009 | 975 | 1,005 | +10 | +1.0 | 147,700 | |
997 | 1,003 | 964 | 995 | -2 | -0.2 | 116,000 | |
999 | 1,014 | 986 | 997 | -10 | -1.0 | 151,000 | |
1,022 | 1,040 | 1,004 | 1,007 | -16 | -1.6 | 125,000 | |
1,025 | 1,069 | 1,002 | 1,023 | +1 | +0.1 | 263,400 | |
995 | 1,030 | 987 | 1,022 | +42 | +4.3 | 171,400 | |
1,052 | 1,054 | 951 | 980 | -90 | -8.4 | 453,900 | |
1,053 | 1,105 | 1,050 | 1,070 | +17 | +1.6 | 162,100 | |
1,062 | 1,095 | 1,046 | 1,053 | -27 | -2.5 | 67,400 | |
1,047 | 1,084 | 1,020 | 1,080 | +31 | +3.0 | 221,400 | |
1,135 | 1,143 | 1,039 | 1,049 | -86 | -7.6 | 243,800 | |
1,134 | 1,151 | 1,116 | 1,135 | -2 | -0.2 | 135,700 | |
1,160 | 1,172 | 1,121 | 1,137 | -28 | -2.4 | 122,100 | |
1,159 | 1,188 | 1,145 | 1,165 | +9 | +0.8 | 135,900 | |
1,189 | 1,189 | 1,138 | 1,156 | -33 | -2.8 | 156,800 | |
1,220 | 1,245 | 1,179 | 1,189 | -34 | -2.8 | 213,900 | |
1,185 | 1,244 | 1,156 | 1,223 | +21 | +1.7 | 265,200 | |
1,241 | 1,274 | 1,176 | 1,202 | -39 | -3.1 | 161,800 | |
1,250 | 1,305 | 1,157 | 1,241 | -9 | -0.7 | 468,700 | |
1,116 | 1,273 | 1,116 | 1,250 | +111 | +9.7 | 475,300 | |
1,170 | 1,184 | 1,094 | 1,139 | -49 | -4.1 | 267,700 | |
1,130 | 1,221 | 1,097 | 1,188 | +49 | +4.3 | 354,200 |