52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,180 | 1,226 | -5 | -0.4 | 11,000 | |
1,161 | 1,274 | 1,155 | 1,231 | +88 | +7.7 | 13,500 | |
1,167 | 1,190 | 1,131 | 1,143 | +6 | +0.5 | 16,700 | |
1,095 | 1,189 | 1,072 | 1,137 | +52 | +4.8 | 11,700 | |
975 | 1,094 | 975 | 1,085 | +105 | +10.7 | 11,400 | |
974 | 996 | 970 | 980 | -23 | -2.3 | 7,900 | |
997 | 1,032 | 985 | 1,003 | +10 | +1.0 | 8,600 | |
998 | 1,019 | 973 | 993 | -2 | -0.2 | 8,400 | |
948 | 996 | 920 | 995 | +35 | +3.6 | 7,300 | |
880 | 1,000 | 850 | 960 | +60 | +6.7 | 14,100 | |
945 | 1,018 | 900 | 900 | -105 | -10.4 | 11,900 | |
957 | 1,095 | 955 | 1,005 | +63 | +6.7 | 16,700 | |
851 | 993 | 840 | 942 | +112 | +13.5 | 15,800 | |
1,150 | 1,152 | 794 | 830 | -370 | -30.8 | 39,600 | |
1,259 | 1,313 | 1,199 | 1,200 | +1 | +0.1 | 28,700 | |
1,500 | 1,604 | 1,199 | 1,199 | -391 | -24.6 | 59,600 | |
1,656 | 1,661 | 1,551 | 1,590 | -66 | -4.0 | 20,900 | |
1,720 | 1,720 | 1,650 | 1,656 | -40 | -2.4 | 11,800 | |
1,631 | 1,705 | 1,595 | 1,696 | +49 | +3.0 | 19,300 | |
1,750 | 1,750 | 1,631 | 1,647 | -108 | -6.2 | 25,600 | |
1,699 | 1,884 | 1,696 | 1,755 | +69 | +4.1 | 31,800 | |
1,694 | 1,699 | 1,650 | 1,686 | +6 | +0.4 | 14,500 | |
1,686 | 1,689 | 1,661 | 1,680 | +10 | +0.6 | 13,100 | |
1,665 | 1,684 | 1,652 | 1,670 | +26 | +1.6 | 3,900 | |
1,561 | 1,646 | 1,550 | 1,644 | +71 | +4.5 | 20,200 | |
1,639 | 1,647 | 1,560 | 1,573 | -66 | -4.0 | 13,600 | |
1,614 | 1,669 | 1,601 | 1,639 | +38 | +2.4 | 12,100 | |
1,527 | 1,620 | 1,527 | 1,601 | +75 | +4.9 | 15,800 | |
1,516 | 1,538 | 1,513 | 1,526 | +12 | +0.8 | 7,300 | |
1,490 | 1,514 | 1,485 | 1,514 | +23 | +1.5 | 6,000 |