52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,250 | 1,191 | 1,225 | -19 | -1.5 | 11,200 | |
1,207 | 1,260 | 1,195 | 1,244 | +37 | +3.1 | 8,800 | |
1,286 | 1,286 | 1,200 | 1,207 | -49 | -3.9 | 22,700 | |
1,076 | 1,293 | 1,055 | 1,256 | +178 | +16.5 | 69,100 | |
1,070 | 1,084 | 1,065 | 1,078 | +9 | +0.8 | 9,500 | |
1,060 | 1,079 | 1,051 | 1,069 | +9 | +0.8 | 7,400 | |
1,047 | 1,070 | 1,038 | 1,060 | +12 | +1.1 | 7,500 | |
1,049 | 1,050 | 1,026 | 1,048 | +12 | +1.2 | 8,800 | |
1,049 | 1,060 | 1,030 | 1,036 | -12 | -1.1 | 11,500 | |
1,039 | 1,049 | 1,017 | 1,048 | +38 | +3.8 | 4,400 | |
1,031 | 1,047 | 1,010 | 1,010 | -27 | -2.6 | 12,100 | |
1,009 | 1,052 | 1,009 | 1,037 | +15 | +1.5 | 8,400 | |
1,036 | 1,053 | 1,009 | 1,022 | -14 | -1.4 | 10,100 | |
1,060 | 1,066 | 1,036 | 1,036 | -27 | -2.5 | 10,100 | |
1,041 | 1,064 | 1,036 | 1,063 | +9 | +0.9 | 3,500 | |
1,045 | 1,100 | 1,045 | 1,054 | +9 | +0.9 | 2,100 | |
1,038 | 1,069 | 1,020 | 1,045 | -4 | -0.4 | 7,700 | |
1,005 | 1,067 | 1,005 | 1,049 | +35 | +3.5 | 6,900 | |
1,020 | 1,069 | 1,000 | 1,014 | +5 | +0.5 | 13,800 | |
1,030 | 1,081 | 1,005 | 1,009 | -28 | -2.7 | 20,800 | |
1,006 | 1,037 | 1,002 | 1,037 | +8 | +0.8 | 8,300 | |
1,009 | 1,030 | 1,008 | 1,029 | +5 | +0.5 | 8,000 | |
975 | 1,034 | 975 | 1,024 | +49 | +5.0 | 5,100 | |
1,000 | 1,049 | 975 | 975 | -53 | -5.2 | 9,600 | |
1,009 | 1,028 | 1,000 | 1,028 | +8 | +0.8 | 4,400 | |
1,025 | 1,095 | 999 | 1,020 | -5 | -0.5 | 10,100 | |
1,001 | 1,052 | 1,001 | 1,025 | -17 | -1.6 | 6,800 | |
1,163 | 1,174 | 1,012 | 1,042 | -123 | -10.6 | 13,100 | |
1,151 | 1,230 | 1,151 | 1,165 | -15 | -1.3 | 4,900 | |
1,226 | 1,240 | 1,180 | 1,180 | -46 | -3.8 | 7,600 |