52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,139 | 1,143 | -79 | -6.5 | 38,500 | |
1,232 | 1,240 | 1,211 | 1,222 | -1 | -0.1 | 24,300 | |
1,210 | 1,248 | 1,206 | 1,223 | +13 | +1.1 | 19,700 | |
1,185 | 1,210 | 1,175 | 1,210 | +46 | +4.0 | 24,400 | |
1,149 | 1,188 | 1,149 | 1,164 | +16 | +1.4 | 33,700 | |
1,107 | 1,148 | 1,107 | 1,148 | +38 | +3.4 | 20,200 | |
1,103 | 1,137 | 1,098 | 1,110 | -3 | -0.3 | 14,500 | |
1,110 | 1,131 | 1,087 | 1,113 | +3 | +0.3 | 31,300 | |
1,076 | 1,157 | 1,075 | 1,110 | +39 | +3.6 | 97,100 | |
1,039 | 1,075 | 1,035 | 1,071 | +37 | +3.6 | 38,400 | |
1,042 | 1,043 | 1,026 | 1,034 | -5 | -0.5 | 15,100 | |
1,026 | 1,044 | 1,015 | 1,039 | +24 | +2.4 | 24,500 | |
1,023 | 1,035 | 1,001 | 1,015 | -11 | -1.1 | 42,200 | |
1,016 | 1,030 | 1,012 | 1,026 | +10 | +1.0 | 19,600 | |
1,015 | 1,032 | 1,000 | 1,016 | -1 | -0.1 | 53,900 | |
1,251 | 1,251 | 1,015 | 1,017 | -213 | -17.3 | 171,100 | |
1,280 | 1,282 | 1,229 | 1,230 | -56 | -4.4 | 10,200 | |
1,259 | 1,286 | 1,249 | 1,286 | +27 | +2.1 | 8,200 | |
1,270 | 1,286 | 1,231 | 1,259 | -11 | -0.9 | 12,100 | |
1,254 | 1,298 | 1,242 | 1,270 | +28 | +2.3 | 18,500 | |
1,205 | 1,250 | 1,200 | 1,242 | +37 | +3.1 | 10,200 | |
1,202 | 1,205 | 1,177 | 1,205 | +10 | +0.8 | 13,200 | |
1,235 | 1,279 | 1,185 | 1,195 | -40 | -3.2 | 16,300 | |
1,320 | 1,345 | 1,225 | 1,235 | -88 | -6.7 | 44,500 | |
1,340 | 1,340 | 1,316 | 1,323 | -2 | -0.2 | 19,400 | |
1,331 | 1,339 | 1,314 | 1,325 | +5 | +0.4 | 14,900 | |
1,278 | 1,330 | 1,271 | 1,320 | +42 | +3.3 | 17,000 | |
1,267 | 1,288 | 1,264 | 1,278 | +10 | +0.8 | 15,000 | |
1,256 | 1,279 | 1,245 | 1,268 | +14 | +1.1 | 9,500 | |
1,225 | 1,274 | 1,209 | 1,254 | +29 | +2.4 | 14,200 |