52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,199 | 1,182 | 1,188 | +8 | +0.7 | 12,900 | |
1,262 | 1,276 | 1,162 | 1,180 | -82 | -6.5 | 49,600 | |
1,244 | 1,263 | 1,243 | 1,262 | +18 | +1.4 | 16,600 | |
1,264 | 1,267 | 1,244 | 1,244 | -16 | -1.3 | 15,600 | |
1,214 | 1,260 | 1,207 | 1,260 | +54 | +4.5 | 12,400 | |
1,236 | 1,239 | 1,192 | 1,206 | -26 | -2.1 | 25,700 | |
1,260 | 1,260 | 1,216 | 1,232 | -11 | -0.9 | 16,500 | |
1,250 | 1,261 | 1,227 | 1,243 | -7 | -0.6 | 9,600 | |
1,248 | 1,280 | 1,237 | 1,250 | +2 | +0.2 | 12,900 | |
1,190 | 1,254 | 1,182 | 1,248 | +58 | +4.9 | 22,800 | |
1,219 | 1,219 | 1,189 | 1,190 | -17 | -1.4 | 23,200 | |
1,222 | 1,234 | 1,207 | 1,207 | -18 | -1.5 | 14,000 | |
1,213 | 1,243 | 1,212 | 1,225 | +13 | +1.1 | 11,600 | |
1,250 | 1,250 | 1,209 | 1,212 | -43 | -3.4 | 18,100 | |
1,268 | 1,272 | 1,253 | 1,255 | -10 | -0.8 | 6,100 | |
1,258 | 1,295 | 1,256 | 1,265 | +2 | +0.2 | 12,700 | |
1,278 | 1,294 | 1,251 | 1,263 | -16 | -1.3 | 9,300 | |
1,256 | 1,295 | 1,254 | 1,279 | +26 | +2.1 | 11,600 | |
1,250 | 1,258 | 1,231 | 1,253 | +7 | +0.6 | 12,000 | |
1,249 | 1,260 | 1,235 | 1,246 | +11 | +0.9 | 15,400 | |
1,212 | 1,240 | 1,204 | 1,235 | +27 | +2.2 | 16,400 | |
1,214 | 1,220 | 1,187 | 1,208 | +6 | +0.5 | 20,600 | |
1,155 | 1,204 | 1,155 | 1,202 | +56 | +4.9 | 20,700 | |
1,155 | 1,168 | 1,146 | 1,146 | -14 | -1.2 | 12,500 | |
1,174 | 1,190 | 1,156 | 1,160 | -21 | -1.8 | 19,700 | |
1,148 | 1,196 | 1,147 | 1,181 | +33 | +2.9 | 18,400 | |
1,149 | 1,161 | 1,133 | 1,148 | -63 | -5.2 | 35,000 | |
1,195 | 1,220 | 1,195 | 1,211 | +20 | +1.7 | 41,100 | |
1,223 | 1,224 | 1,191 | 1,191 | -15 | -1.2 | 22,500 | |
1,168 | 1,214 | 1,151 | 1,206 | +63 | +5.5 | 14,100 |