52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,176 | 1,157 | 1,166 | -9 | -0.8 | 17,100 | |
1,177 | 1,178 | 1,171 | 1,175 | -2 | -0.2 | 7,800 | |
1,182 | 1,185 | 1,172 | 1,177 | -10 | -0.8 | 19,800 | |
1,203 | 1,210 | 1,186 | 1,187 | -16 | -1.3 | 18,400 | |
1,270 | 1,275 | 1,186 | 1,203 | -68 | -5.4 | 70,800 | |
1,265 | 1,273 | 1,263 | 1,271 | +9 | +0.7 | 32,600 | |
1,270 | 1,271 | 1,260 | 1,262 | -8 | -0.6 | 27,800 | |
1,270 | 1,276 | 1,263 | 1,270 | -45 | -3.4 | 45,500 | |
1,306 | 1,319 | 1,300 | 1,315 | +16 | +1.2 | 15,000 | |
1,288 | 1,301 | 1,282 | 1,299 | +7 | +0.5 | 18,500 | |
1,275 | 1,295 | 1,275 | 1,292 | +5 | +0.4 | 11,200 | |
1,276 | 1,295 | 1,261 | 1,287 | +23 | +1.8 | 12,000 | |
1,274 | 1,290 | 1,264 | 1,264 | -2 | -0.2 | 13,300 | |
1,270 | 1,276 | 1,260 | 1,266 | 0 | 0.0 | 10,800 | |
1,266 | 1,273 | 1,250 | 1,266 | -4 | -0.3 | 11,100 | |
1,269 | 1,273 | 1,250 | 1,270 | +1 | +0.1 | 12,400 | |
1,255 | 1,274 | 1,255 | 1,269 | +15 | +1.2 | 14,000 | |
1,249 | 1,266 | 1,227 | 1,254 | +12 | +1.0 | 19,000 | |
1,223 | 1,247 | 1,223 | 1,242 | +21 | +1.7 | 14,100 | |
1,201 | 1,232 | 1,201 | 1,221 | +17 | +1.4 | 13,200 | |
1,209 | 1,215 | 1,201 | 1,204 | -6 | -0.5 | 8,500 | |
1,199 | 1,216 | 1,196 | 1,210 | +11 | +0.9 | 5,900 | |
1,204 | 1,204 | 1,185 | 1,199 | -5 | -0.4 | 6,900 | |
1,181 | 1,205 | 1,181 | 1,204 | +22 | +1.9 | 8,900 | |
1,195 | 1,204 | 1,182 | 1,182 | -6 | -0.5 | 8,800 | |
1,194 | 1,208 | 1,180 | 1,188 | 0 | 0.0 | 10,400 | |
1,167 | 1,188 | 1,153 | 1,188 | +17 | +1.5 | 10,100 | |
1,179 | 1,180 | 1,168 | 1,171 | +6 | +0.5 | 7,200 | |
1,147 | 1,179 | 1,138 | 1,165 | +35 | +3.1 | 11,100 | |
1,188 | 1,188 | 1,102 | 1,130 | -58 | -4.9 | 23,200 |