52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,148 | 1,140 | 1,147 | +6 | +0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,210 | 1,200 | 1,206 | +4 | +0.3 | 20,000 | |
1,190 | 1,207 | 1,190 | 1,202 | +12 | +1.0 | 14,600 | |
1,184 | 1,194 | 1,178 | 1,190 | +11 | +0.9 | 12,000 | |
1,182 | 1,182 | 1,173 | 1,179 | -1 | -0.1 | 22,600 | |
1,181 | 1,181 | 1,172 | 1,180 | 0 | 0.0 | 15,200 | |
1,190 | 1,193 | 1,172 | 1,180 | -11 | -0.9 | 25,700 | |
1,198 | 1,199 | 1,189 | 1,191 | -9 | -0.8 | 23,900 | |
1,180 | 1,201 | 1,180 | 1,200 | -63 | -5.0 | 42,900 | |
1,248 | 1,263 | 1,241 | 1,263 | +13 | +1.0 | 43,800 | |
1,255 | 1,256 | 1,241 | 1,250 | -5 | -0.4 | 19,200 | |
1,252 | 1,258 | 1,250 | 1,255 | +3 | +0.2 | 11,500 | |
1,248 | 1,260 | 1,243 | 1,252 | +7 | +0.6 | 18,300 | |
1,230 | 1,246 | 1,230 | 1,245 | +15 | +1.2 | 16,200 | |
1,227 | 1,230 | 1,220 | 1,230 | +3 | +0.2 | 13,800 | |
1,224 | 1,237 | 1,220 | 1,227 | +10 | +0.8 | 13,900 | |
1,204 | 1,219 | 1,204 | 1,217 | +13 | +1.1 | 10,900 | |
1,193 | 1,210 | 1,179 | 1,204 | +12 | +1.0 | 25,500 | |
1,200 | 1,204 | 1,185 | 1,192 | -10 | -0.8 | 26,400 | |
1,205 | 1,212 | 1,201 | 1,202 | -3 | -0.2 | 20,200 | |
1,216 | 1,217 | 1,204 | 1,205 | -11 | -0.9 | 15,500 | |
1,205 | 1,217 | 1,203 | 1,216 | +14 | +1.2 | 22,700 | |
1,200 | 1,202 | 1,192 | 1,202 | +3 | +0.3 | 11,800 | |
1,200 | 1,203 | 1,194 | 1,199 | +1 | +0.1 | 15,400 | |
1,199 | 1,201 | 1,194 | 1,198 | 0 | 0.0 | 13,100 | |
1,193 | 1,198 | 1,190 | 1,198 | +11 | +0.9 | 6,500 | |
1,189 | 1,192 | 1,178 | 1,187 | +2 | +0.2 | 12,900 | |
1,180 | 1,188 | 1,169 | 1,185 | +2 | +0.2 | 12,800 | |
1,189 | 1,198 | 1,182 | 1,183 | 0 | 0.0 | 12,500 | |
1,165 | 1,189 | 1,159 | 1,183 | +17 | +1.5 | 12,400 | |
1,171 | 1,176 | 1,157 | 1,166 | -9 | -0.8 | 17,100 |