52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,167 | 1,147 | 1,163 | +17 | +1.5 | 27,600 | |
1,156 | 1,156 | 1,146 | 1,146 | -6 | -0.5 | 33,900 | |
1,161 | 1,171 | 1,146 | 1,152 | -3 | -0.3 | 45,000 | |
1,183 | 1,184 | 1,154 | 1,155 | -25 | -2.1 | 36,600 | |
1,189 | 1,194 | 1,174 | 1,180 | -11 | -0.9 | 51,200 | |
1,226 | 1,226 | 1,190 | 1,191 | -40 | -3.2 | 57,600 | |
1,229 | 1,240 | 1,216 | 1,231 | +21 | +1.7 | 22,600 | |
1,223 | 1,234 | 1,210 | 1,210 | -10 | -0.8 | 41,600 | |
1,234 | 1,236 | 1,220 | 1,220 | -12 | -1.0 | 31,800 | |
1,238 | 1,238 | 1,222 | 1,232 | -1 | -0.1 | 18,200 | |
1,225 | 1,237 | 1,224 | 1,233 | +8 | +0.7 | 29,100 | |
1,240 | 1,242 | 1,225 | 1,225 | -13 | -1.1 | 38,700 | |
1,285 | 1,318 | 1,218 | 1,238 | -45 | -3.5 | 97,900 | |
1,279 | 1,285 | 1,275 | 1,283 | +4 | +0.3 | 29,600 | |
1,274 | 1,283 | 1,271 | 1,279 | +4 | +0.3 | 36,000 | |
1,274 | 1,275 | 1,271 | 1,275 | +2 | +0.2 | 17,200 | |
1,275 | 1,275 | 1,268 | 1,273 | +1 | +0.1 | 27,100 | |
1,274 | 1,277 | 1,270 | 1,272 | 0 | 0.0 | 26,900 | |
1,257 | 1,273 | 1,252 | 1,272 | +19 | +1.5 | 30,200 | |
1,253 | 1,253 | 1,242 | 1,253 | +4 | +0.3 | 19,000 | |
1,241 | 1,251 | 1,231 | 1,249 | +9 | +0.7 | 26,100 | |
1,212 | 1,240 | 1,211 | 1,240 | +31 | +2.6 | 23,200 | |
1,215 | 1,216 | 1,204 | 1,209 | -9 | -0.7 | 23,100 | |
1,210 | 1,219 | 1,210 | 1,218 | +4 | +0.3 | 19,500 | |
1,213 | 1,215 | 1,208 | 1,214 | +1 | +0.1 | 17,000 | |
1,209 | 1,215 | 1,205 | 1,213 | +6 | +0.5 | 13,900 | |
1,200 | 1,207 | 1,197 | 1,207 | +6 | +0.5 | 23,200 | |
1,223 | 1,227 | 1,201 | 1,201 | -25 | -2.0 | 26,000 | |
1,228 | 1,229 | 1,220 | 1,226 | +3 | +0.2 | 12,100 | |
1,220 | 1,225 | 1,218 | 1,223 | +4 | +0.3 | 10,200 |