52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,678 | 1,592 | 1,601 | -51 | -3.1 | 17,100 | |
1,651 | 1,684 | 1,630 | 1,652 | +1 | +0.1 | 4,800 | |
1,689 | 1,700 | 1,642 | 1,651 | -78 | -4.5 | 10,400 | |
1,640 | 1,750 | 1,637 | 1,729 | +124 | +7.7 | 11,600 | |
1,665 | 1,680 | 1,605 | 1,605 | -61 | -3.7 | 10,600 | |
1,710 | 1,741 | 1,661 | 1,666 | -42 | -2.5 | 10,500 | |
1,760 | 1,793 | 1,702 | 1,708 | -42 | -2.4 | 21,100 | |
1,728 | 1,750 | 1,719 | 1,750 | +36 | +2.1 | 10,700 | |
1,713 | 1,750 | 1,680 | 1,714 | +2 | +0.1 | 11,300 | |
1,780 | 1,815 | 1,706 | 1,712 | -82 | -4.6 | 13,000 | |
1,897 | 1,935 | 1,721 | 1,794 | -75 | -4.0 | 27,100 | |
1,770 | 1,869 | 1,765 | 1,869 | +108 | +6.1 | 9,100 | |
1,775 | 1,844 | 1,717 | 1,761 | -54 | -3.0 | 17,200 | |
1,651 | 1,932 | 1,616 | 1,815 | +205 | +12.7 | 27,600 | |
1,644 | 1,644 | 1,568 | 1,610 | -50 | -3.0 | 4,200 | |
1,720 | 1,900 | 1,640 | 1,660 | -190 | -10.3 | 29,100 | |
2,152 | 2,152 | 1,791 | 1,850 | -302 | -14.0 | 38,100 | |
2,130 | 2,209 | 2,101 | 2,152 | +24 | +1.1 | 8,200 | |
2,231 | 2,231 | 2,120 | 2,128 | -61 | -2.8 | 13,600 | |
2,180 | 2,240 | 2,172 | 2,189 | +69 | +3.3 | 13,200 | |
2,251 | 2,278 | 2,100 | 2,120 | -140 | -6.2 | 15,700 | |
2,304 | 2,335 | 2,260 | 2,260 | -59 | -2.5 | 9,800 | |
2,291 | 2,341 | 2,260 | 2,319 | +12 | +0.5 | 15,000 | |
2,420 | 2,421 | 2,223 | 2,307 | -92 | -3.8 | 20,000 | |
2,612 | 2,625 | 2,350 | 2,399 | -246 | -9.3 | 11,900 | |
2,736 | 2,740 | 2,600 | 2,645 | -41 | -1.5 | 7,000 | |
2,799 | 2,799 | 2,511 | 2,686 | -113 | -4.0 | 15,000 | |
2,730 | 2,803 | 2,730 | 2,799 | +73 | +2.7 | 8,700 | |
2,623 | 2,767 | 2,623 | 2,726 | +117 | +4.5 | 6,300 | |
2,648 | 2,650 | 2,522 | 2,609 | - | - | 9,800 |