52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 682 | 654 | 662 | -12 | -1.8 | 139,400 | |
671 | 675 | 653 | 674 | -2 | -0.3 | 68,400 | |
678 | 683 | 661 | 676 | -4 | -0.6 | 90,900 | |
665 | 695 | 663 | 680 | +15 | +2.3 | 118,900 | |
644 | 672 | 644 | 665 | +18 | +2.8 | 83,400 | |
641 | 666 | 633 | 647 | +1 | +0.2 | 153,200 | |
665 | 666 | 632 | 646 | -19 | -2.9 | 87,200 | |
675 | 675 | 656 | 665 | -6 | -0.9 | 74,500 | |
645 | 679 | 642 | 671 | +22 | +3.4 | 121,100 | |
621 | 658 | 615 | 649 | +28 | +4.5 | 87,700 | |
648 | 648 | 615 | 621 | -26 | -4.0 | 133,800 | |
627 | 651 | 618 | 647 | +23 | +3.7 | 102,000 | |
622 | 640 | 619 | 624 | +5 | +0.8 | 103,700 | |
619 | 628 | 603 | 619 | -8 | -1.3 | 159,000 | |
648 | 650 | 627 | 627 | -21 | -3.2 | 79,900 | |
665 | 665 | 644 | 648 | -11 | -1.7 | 88,500 | |
664 | 666 | 655 | 659 | -5 | -0.8 | 87,600 | |
659 | 687 | 651 | 664 | -18 | -2.6 | 245,900 | |
685 | 694 | 675 | 682 | -4 | -0.6 | 268,500 | |
690 | 701 | 682 | 686 | +1 | +0.1 | 138,900 | |
689 | 692 | 677 | 685 | +1 | +0.1 | 108,600 | |
674 | 685 | 662 | 684 | +13 | +1.9 | 144,400 | |
711 | 715 | 671 | 671 | -38 | -5.4 | 226,400 | |
696 | 716 | 696 | 709 | -1 | -0.1 | 191,400 | |
697 | 710 | 696 | 710 | +6 | +0.9 | 199,500 | |
691 | 704 | 687 | 704 | +16 | +2.3 | 136,000 | |
681 | 689 | 679 | 688 | +6 | +0.9 | 135,200 | |
670 | 692 | 666 | 682 | +19 | +2.9 | 88,700 | |
696 | 696 | 658 | 663 | -37 | -5.3 | 140,500 | |
688 | 704 | 685 | 700 | +13 | +1.9 | 123,600 |