52週高値 | 878 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 817 | 760 | 808 | +27 | +3.5 | 291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 798 | 766 | 773 | -26 | -3.3 | 45,900 | |
752 | 801 | 752 | 799 | +56 | +7.5 | 84,900 | |
735 | 767 | 724 | 743 | +8 | +1.1 | 116,000 | |
728 | 739 | 722 | 735 | +9 | +1.2 | 63,400 | |
731 | 737 | 718 | 726 | -4 | -0.5 | 93,700 | |
761 | 766 | 730 | 730 | -30 | -3.9 | 70,800 | |
799 | 799 | 760 | 760 | -32 | -4.0 | 69,800 | |
754 | 794 | 753 | 792 | +45 | +6.0 | 78,100 | |
740 | 750 | 732 | 747 | +8 | +1.1 | 55,600 | |
751 | 775 | 724 | 739 | -11 | -1.5 | 109,100 | |
787 | 787 | 750 | 750 | -33 | -4.2 | 84,500 | |
778 | 794 | 764 | 783 | +7 | +0.9 | 52,200 | |
776 | 798 | 774 | 776 | -12 | -1.5 | 79,700 | |
784 | 799 | 769 | 788 | +19 | +2.5 | 74,500 | |
777 | 779 | 763 | 769 | -14 | -1.8 | 23,600 | |
742 | 790 | 705 | 783 | +26 | +3.4 | 114,900 | |
835 | 837 | 739 | 757 | -85 | -10.1 | 125,800 | |
844 | 844 | 807 | 842 | -2 | -0.2 | 109,300 | |
889 | 890 | 842 | 844 | -44 | -5.0 | 78,400 | |
865 | 908 | 865 | 888 | +23 | +2.7 | 65,600 | |
845 | 867 | 842 | 865 | +14 | +1.6 | 43,500 | |
865 | 881 | 839 | 851 | -15 | -1.7 | 62,300 | |
856 | 884 | 843 | 866 | +10 | +1.2 | 107,600 | |
881 | 884 | 833 | 856 | -15 | -1.7 | 131,100 | |
903 | 909 | 869 | 871 | -31 | -3.4 | 93,000 | |
920 | 928 | 902 | 902 | -18 | -2.0 | 74,100 | |
962 | 973 | 915 | 920 | -42 | -4.4 | 86,400 | |
1,016 | 1,019 | 962 | 962 | -56 | -5.5 | 70,000 | |
998 | 1,030 | 998 | 1,018 | +17 | +1.7 | 69,500 | |
974 | 1,003 | 974 | 1,001 | - | - | 61,100 |