38,596.47 | -36.55 | 159.20 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.9 | 2,979.9 | 2,799.9 | 2,839.9 | -93.4 | -3.2 | 1,958,420 | |
2,959.9 | 3,026.6 | 2,919.9 | 2,933.3 | -33.3 | -1.1 | 1,617,616 | |
2,929.9 | 2,999.9 | 2,793.3 | 2,966.6 | +76.7 | +2.7 | 2,858,729 | |
2,809.9 | 2,919.9 | 2,656.6 | 2,889.9 | +76.6 | +2.7 | 4,280,443 | |
2,779.9 | 2,826.6 | 2,686.6 | 2,813.3 | +43.4 | +1.6 | 3,215,732 | |
2,719.9 | 2,826.6 | 2,719.9 | 2,769.9 | +40.0 | +1.5 | 1,239,612 | |
2,986.6 | 2,993.3 | 2,689.9 | 2,729.9 | -233.4 | -7.9 | 3,292,233 | |
2,919.9 | 3,036.6 | 2,919.9 | 2,963.3 | -3.3 | -0.1 | 3,224,732 | |
2,753.3 | 3,059.9 | 2,716.6 | 2,966.6 | +213.3 | +7.7 | 3,732,337 | |
2,916.6 | 3,059.9 | 2,606.6 | 2,753.3 | -133.3 | -4.6 | 4,217,742 | |
2,819.9 | 3,039.9 | 2,766.6 | 2,886.6 | +86.7 | +3.1 | 3,990,640 | |
2,716.6 | 2,873.3 | 2,523.3 | 2,799.9 | +33.3 | +1.2 | 5,115,051 | |
2,273.3 | 2,766.6 | 2,076.6 | 2,766.6 | +523.3 | +23.3 | 5,852,159 | |
2,229.9 | 2,313.3 | 2,086.6 | 2,243.3 | -53.3 | -2.3 | 4,884,649 | |
2,196.6 | 2,353.3 | 2,193.3 | 2,296.6 | +96.7 | +4.4 | 3,077,431 | |
2,166.6 | 2,239.9 | 2,096.6 | 2,199.9 | -33.4 | -1.5 | 2,469,625 | |
2,246.6 | 2,273.3 | 2,183.3 | 2,233.3 | -36.6 | -1.6 | 1,604,716 | |
2,333.3 | 2,346.6 | 2,256.6 | 2,269.9 | -70.0 | -3.0 | 1,179,612 | |
2,139.9 | 2,349.9 | 2,136.6 | 2,339.9 | +133.3 | +6.0 | 2,338,823 | |
2,149.9 | 2,233.3 | 2,119.9 | 2,206.6 | -10.0 | -0.5 | 3,266,133 | |
2,296.6 | 2,336.6 | 2,206.6 | 2,216.6 | -106.7 | -4.6 | 2,025,320 | |
2,266.6 | 2,379.9 | 2,249.9 | 2,323.3 | +30.0 | +1.3 | 2,628,026 | |
2,253.3 | 2,333.3 | 2,239.9 | 2,293.3 | +13.4 | +0.6 | 2,396,724 | |
2,309.9 | 2,319.9 | 2,273.3 | 2,279.9 | +3.3 | +0.1 | 425,704 | |
2,266.6 | 2,296.6 | 2,236.6 | 2,276.6 | +10.0 | +0.4 | 1,738,817 | |
2,339.9 | 2,456.6 | 2,243.3 | 2,266.6 | -63.3 | -2.7 | 5,594,456 | |
2,746.6 | 2,786.6 | 2,306.6 | 2,329.9 | -390.0 | -14.3 | 4,363,844 | |
2,783.3 | 2,823.3 | 2,696.6 | 2,719.9 | -56.7 | -2.0 | 1,641,916 | |
2,929.9 | 2,943.3 | 2,753.3 | 2,776.6 | -173.3 | -5.9 | 2,084,721 | |
2,803.3 | 2,969.9 | 2,789.9 | 2,949.9 | +126.6 | +4.5 | 1,227,612 |