39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.4 | 2,406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,066.6 | 3,243.3 | 3,006.6 | 3,079.9 | +6.6 | +0.2 | 3,495,935 | |
3,003.3 | 3,073.3 | 2,909.9 | 3,073.3 | +20.0 | +0.7 | 1,836,618 | |
3,013.3 | 3,116.6 | 2,936.6 | 3,053.3 | +53.4 | +1.8 | 1,533,915 | |
3,243.3 | 3,296.6 | 2,956.6 | 2,999.9 | -216.7 | -6.7 | 2,433,024 | |
3,193.3 | 3,273.3 | 3,099.9 | 3,216.6 | +6.7 | +0.2 | 1,473,615 | |
3,079.9 | 3,233.3 | 3,046.6 | 3,209.9 | +103.3 | +3.3 | 1,245,612 | |
3,299.9 | 3,313.3 | 3,096.6 | 3,106.6 | -176.7 | -5.4 | 1,675,517 | |
3,259.9 | 3,366.6 | 3,203.3 | 3,283.3 | +10.0 | +0.3 | 2,432,124 | |
3,253.3 | 3,329.9 | 3,233.3 | 3,273.3 | +53.4 | +1.7 | 1,121,111 | |
3,289.9 | 3,406.6 | 3,203.3 | 3,219.9 | -43.4 | -1.3 | 3,024,930 | |
3,179.9 | 3,353.2 | 3,143.3 | 3,263.3 | +133.4 | +4.3 | 3,913,539 | |
3,009.9 | 3,173.3 | 2,756.6 | 3,129.9 | +90.0 | +3.0 | 6,436,264 | |
3,006.6 | 3,089.9 | 2,943.3 | 3,039.9 | +46.6 | +1.6 | 1,726,817 | |
2,836.6 | 3,006.6 | 2,796.6 | 2,993.3 | +153.4 | +5.4 | 2,122,821 | |
2,919.9 | 2,979.9 | 2,799.9 | 2,839.9 | -93.4 | -3.2 | 1,958,420 | |
2,959.9 | 3,026.6 | 2,919.9 | 2,933.3 | -33.3 | -1.1 | 1,617,616 | |
2,929.9 | 2,999.9 | 2,793.3 | 2,966.6 | +76.7 | +2.7 | 2,858,729 | |
2,809.9 | 2,919.9 | 2,656.6 | 2,889.9 | +76.6 | +2.7 | 4,280,443 | |
2,779.9 | 2,826.6 | 2,686.6 | 2,813.3 | +43.4 | +1.6 | 3,215,732 | |
2,719.9 | 2,826.6 | 2,719.9 | 2,769.9 | +40.0 | +1.5 | 1,239,612 | |
2,986.6 | 2,993.3 | 2,689.9 | 2,729.9 | -233.4 | -7.9 | 3,292,233 | |
2,919.9 | 3,036.6 | 2,919.9 | 2,963.3 | -3.3 | -0.1 | 3,224,732 | |
2,753.3 | 3,059.9 | 2,716.6 | 2,966.6 | +213.3 | +7.7 | 3,732,337 | |
2,916.6 | 3,059.9 | 2,606.6 | 2,753.3 | -133.3 | -4.6 | 4,217,742 | |
2,819.9 | 3,039.9 | 2,766.6 | 2,886.6 | +86.7 | +3.1 | 3,990,640 | |
2,716.6 | 2,873.3 | 2,523.3 | 2,799.9 | +33.3 | +1.2 | 5,115,051 | |
2,273.3 | 2,766.6 | 2,076.6 | 2,766.6 | +523.3 | +23.3 | 5,852,159 | |
2,229.9 | 2,313.3 | 2,086.6 | 2,243.3 | -53.3 | -2.3 | 4,884,649 | |
2,196.6 | 2,353.3 | 2,193.3 | 2,296.6 | +96.7 | +4.4 | 3,077,431 | |
2,166.6 | 2,239.9 | 2,096.6 | 2,199.9 | -33.4 | -1.5 | 2,469,625 |