39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,107.0 | 3,154.0 | 2,991.5 | 2,996.0 | -65.0 | -2.1 | 939,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.9 | 2,576.6 | 2,149.9 | 2,499.9 | +230.0 | +10.1 | 5,529,055 | |
2,179.9 | 2,283.3 | 2,166.6 | 2,269.9 | +76.6 | +3.5 | 1,425,614 | |
2,223.3 | 2,243.3 | 2,183.3 | 2,193.3 | -30.0 | -1.3 | 648,006 | |
2,096.6 | 2,259.9 | 2,069.9 | 2,223.3 | +156.7 | +7.6 | 1,525,515 | |
2,053.3 | 2,119.9 | 1,989.9 | 2,066.6 | +13.3 | +0.6 | 1,239,612 | |
2,023.3 | 2,089.9 | 2,013.3 | 2,053.3 | -3.3 | -0.2 | 885,609 | |
2,096.6 | 2,119.9 | 2,056.6 | 2,056.6 | -53.3 | -2.5 | 814,808 | |
2,076.6 | 2,143.3 | 2,069.9 | 2,109.9 | +30.0 | +1.4 | 1,162,512 | |
2,016.6 | 2,083.3 | 1,993.3 | 2,079.9 | +63.3 | +3.1 | 1,226,412 | |
1,853.3 | 2,016.6 | 1,849.9 | 2,016.6 | +173.3 | +9.4 | 1,406,414 | |
1,876.6 | 1,903.3 | 1,829.9 | 1,843.3 | -36.6 | -1.9 | 779,408 | |
1,819.9 | 1,893.3 | 1,779.9 | 1,879.9 | +53.3 | +2.9 | 850,809 | |
1,839.9 | 1,863.3 | 1,796.6 | 1,826.6 | +13.3 | +0.7 | 908,409 | |
1,946.6 | 1,959.9 | 1,736.6 | 1,813.3 | -100.0 | -5.2 | 2,701,227 | |
1,856.6 | 1,963.3 | 1,853.3 | 1,913.3 | +86.7 | +4.7 | 1,403,414 | |
1,706.6 | 1,839.9 | 1,703.3 | 1,826.6 | +116.7 | +6.8 | 1,194,612 | |
1,793.3 | 1,813.3 | 1,683.3 | 1,709.9 | -96.7 | -5.4 | 1,251,313 | |
1,829.9 | 1,866.6 | 1,799.9 | 1,806.6 | -43.3 | -2.3 | 1,034,110 | |
1,793.3 | 1,899.9 | 1,793.3 | 1,849.9 | +80.0 | +4.5 | 1,355,414 | |
1,853.3 | 1,886.6 | 1,746.6 | 1,769.9 | -73.4 | -4.0 | 1,511,415 | |
1,856.6 | 1,856.6 | 1,769.9 | 1,843.3 | +30.0 | +1.7 | 4,764,348 | |
1,826.6 | 1,836.6 | 1,763.3 | 1,813.3 | -13.3 | -0.7 | 1,934,119 | |
1,903.3 | 1,903.3 | 1,823.3 | 1,826.6 | -93.3 | -4.9 | 1,244,112 | |
1,983.3 | 2,003.3 | 1,839.9 | 1,919.9 | -96.7 | -4.8 | 1,926,619 | |
2,086.6 | 2,096.6 | 1,973.3 | 2,016.6 | -96.7 | -4.6 | 1,164,012 | |
2,253.3 | 2,253.3 | 2,093.3 | 2,113.3 | -133.3 | -5.9 | 952,210 | |
2,236.6 | 2,276.6 | 2,169.9 | 2,246.6 | +3.3 | +0.1 | 1,182,912 | |
2,416.6 | 2,496.6 | 2,189.9 | 2,243.3 | -203.3 | -8.3 | 2,012,720 | |
2,433.3 | 2,459.9 | 2,366.6 | 2,446.6 | +26.7 | +1.1 | 677,107 | |
2,383.3 | 2,446.6 | 2,336.6 | 2,419.9 | +10.0 | +0.4 | 1,086,611 |