![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.6 | 2,173.3 | 2,096.6 | 2,169.9 | +20.0 | +0.9 | 1,253,713 | |
2,163.3 | 2,173.3 | 2,123.3 | 2,149.9 | 0.0 | 0.0 | 979,810 | |
2,073.3 | 2,163.3 | 2,069.9 | 2,149.9 | +83.3 | +4.0 | 1,621,516 | |
2,249.9 | 2,286.6 | 2,059.9 | 2,066.6 | -170.0 | -7.6 | 3,111,331 | |
2,216.6 | 2,266.6 | 2,206.6 | 2,236.6 | +30.0 | +1.4 | 1,088,411 | |
2,199.9 | 2,229.9 | 2,183.3 | 2,206.6 | 0.0 | 0.0 | 867,009 | |
2,246.6 | 2,259.9 | 2,179.9 | 2,206.6 | -50.0 | -2.2 | 1,371,314 | |
2,269.9 | 2,313.3 | 2,249.9 | 2,256.6 | +10.0 | +0.4 | 1,212,612 | |
2,319.9 | 2,356.6 | 2,203.3 | 2,246.6 | -86.7 | -3.7 | 1,413,314 | |
2,339.9 | 2,366.6 | 2,293.3 | 2,333.3 | -3.3 | -0.1 | 752,108 | |
2,366.6 | 2,393.3 | 2,319.9 | 2,336.6 | -33.3 | -1.4 | 1,764,918 | |
2,433.3 | 2,456.6 | 2,366.6 | 2,369.9 | -50.0 | -2.1 | 1,274,113 | |
2,443.3 | 2,499.9 | 2,416.6 | 2,419.9 | -6.7 | -0.3 | 2,093,421 | |
2,446.6 | 2,499.9 | 2,409.9 | 2,426.6 | -6.7 | -0.3 | 1,255,813 | |
2,426.6 | 2,463.3 | 2,403.3 | 2,433.3 | -20.0 | -0.8 | 1,684,817 | |
2,473.3 | 2,599.9 | 2,439.9 | 2,453.3 | -26.6 | -1.1 | 1,743,317 | |
2,536.6 | 2,546.6 | 2,426.6 | 2,479.9 | -80.0 | -3.1 | 1,262,113 | |
2,806.6 | 2,889.9 | 2,466.6 | 2,559.9 | -250.0 | -8.9 | 4,304,143 | |
2,739.9 | 2,819.9 | 2,709.9 | 2,809.9 | +70.0 | +2.6 | 1,275,313 | |
2,693.3 | 2,786.6 | 2,683.3 | 2,739.9 | +13.3 | +0.5 | 1,154,712 | |
2,523.3 | 2,733.3 | 2,509.9 | 2,726.6 | +203.3 | +8.1 | 1,653,617 | |
2,663.3 | 2,663.3 | 2,499.9 | 2,523.3 | -130.0 | -4.9 | 943,509 | |
2,526.6 | 2,696.6 | 2,523.3 | 2,653.3 | +113.4 | +4.5 | 1,035,610 | |
2,409.9 | 2,546.6 | 2,406.6 | 2,539.9 | +116.6 | +4.8 | 1,143,611 | |
2,409.9 | 2,473.3 | 2,399.9 | 2,423.3 | +23.4 | +1.0 | 1,025,110 | |
2,379.9 | 2,439.9 | 2,366.6 | 2,399.9 | +33.3 | +1.4 | 868,809 | |
2,366.6 | 2,379.9 | 2,243.3 | 2,366.6 | +20.0 | +0.9 | 1,890,319 | |
2,419.9 | 2,443.3 | 2,306.6 | 2,346.6 | -83.3 | -3.4 | 1,529,415 | |
2,489.9 | 2,526.6 | 2,406.6 | 2,429.9 | -70.0 | -2.8 | 1,776,918 | |
2,249.9 | 2,576.6 | 2,149.9 | 2,499.9 | +230.0 | +10.1 | 5,529,055 |