39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.4 | 2,406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726.9 | 2,784.9 | 2,670.3 | 2,782.3 | +94.0 | +3.5 | 1,772,718 | |
2,697.3 | 2,701.3 | 2,588.3 | 2,688.3 | +28.4 | +1.1 | 1,442,414 | |
2,615.3 | 2,686.9 | 2,609.3 | 2,659.9 | +44.6 | +1.7 | 878,109 | |
2,664.6 | 2,696.6 | 2,591.3 | 2,615.3 | -27.3 | -1.0 | 1,622,416 | |
2,549.6 | 2,828.9 | 2,486.9 | 2,642.6 | -57.0 | -2.1 | 4,653,047 | |
2,712.9 | 2,765.9 | 2,645.9 | 2,699.6 | +33.0 | +1.2 | 2,104,521 | |
2,666.6 | 2,757.9 | 2,639.9 | 2,666.6 | -19.3 | -0.7 | 1,555,216 | |
2,530.6 | 2,691.9 | 2,514.3 | 2,685.9 | +177.6 | +7.1 | 2,234,722 | |
2,421.9 | 2,518.6 | 2,373.3 | 2,508.3 | +111.7 | +4.7 | 2,048,720 | |
2,379.9 | 2,399.9 | 2,286.6 | 2,396.6 | +33.3 | +1.4 | 1,333,813 | |
2,506.6 | 2,509.9 | 2,343.3 | 2,363.3 | -110.0 | -4.4 | 1,994,720 | |
2,226.6 | 2,506.6 | 2,183.3 | 2,473.3 | +270.0 | +12.3 | 9,333,393 | |
2,199.9 | 2,236.6 | 2,156.6 | 2,203.3 | +3.4 | +0.2 | 3,341,133 | |
2,179.9 | 2,213.3 | 2,179.9 | 2,199.9 | +30.0 | +1.4 | 962,710 | |
2,146.6 | 2,173.3 | 2,096.6 | 2,169.9 | +20.0 | +0.9 | 1,253,713 | |
2,163.3 | 2,173.3 | 2,123.3 | 2,149.9 | 0.0 | 0.0 | 979,810 | |
2,073.3 | 2,163.3 | 2,069.9 | 2,149.9 | +83.3 | +4.0 | 1,621,516 | |
2,249.9 | 2,286.6 | 2,059.9 | 2,066.6 | -170.0 | -7.6 | 3,111,331 | |
2,216.6 | 2,266.6 | 2,206.6 | 2,236.6 | +30.0 | +1.4 | 1,088,411 | |
2,199.9 | 2,229.9 | 2,183.3 | 2,206.6 | 0.0 | 0.0 | 867,009 | |
2,246.6 | 2,259.9 | 2,179.9 | 2,206.6 | -50.0 | -2.2 | 1,371,314 | |
2,269.9 | 2,313.3 | 2,249.9 | 2,256.6 | +10.0 | +0.4 | 1,212,612 | |
2,319.9 | 2,356.6 | 2,203.3 | 2,246.6 | -86.7 | -3.7 | 1,413,314 | |
2,339.9 | 2,366.6 | 2,293.3 | 2,333.3 | -3.3 | -0.1 | 752,108 | |
2,366.6 | 2,393.3 | 2,319.9 | 2,336.6 | -33.3 | -1.4 | 1,764,918 | |
2,433.3 | 2,456.6 | 2,366.6 | 2,369.9 | -50.0 | -2.1 | 1,274,113 | |
2,443.3 | 2,499.9 | 2,416.6 | 2,419.9 | -6.7 | -0.3 | 2,093,421 | |
2,446.6 | 2,499.9 | 2,409.9 | 2,426.6 | -6.7 | -0.3 | 1,255,813 | |
2,426.6 | 2,463.3 | 2,403.3 | 2,433.3 | -20.0 | -0.8 | 1,684,817 | |
2,473.3 | 2,599.9 | 2,439.9 | 2,453.3 | -26.6 | -1.1 | 1,743,317 |