![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,343.0 | 3,440.0 | 3,305.0 | 3,340.0 | -8.0 | -0.2 | 1,597,300 | |
3,166.6 | 3,541.6 | 3,147.9 | 3,348.0 | +186.7 | +5.9 | 3,279,926 | |
3,287.3 | 3,301.6 | 3,072.6 | 3,161.3 | -87.0 | -2.7 | 1,874,119 | |
3,188.3 | 3,306.6 | 3,157.6 | 3,248.3 | +41.4 | +1.3 | 1,632,916 | |
3,072.3 | 3,207.6 | 3,072.3 | 3,206.9 | +118.6 | +3.8 | 1,920,019 | |
3,020.6 | 3,144.6 | 2,979.6 | 3,088.3 | +78.0 | +2.6 | 2,161,822 | |
3,216.9 | 3,285.6 | 3,001.9 | 3,010.3 | -249.6 | -7.7 | 3,250,533 | |
2,865.3 | 3,284.9 | 2,799.9 | 3,259.9 | +374.6 | +13.0 | 8,475,085 | |
2,794.9 | 2,960.3 | 2,779.9 | 2,885.3 | +110.0 | +4.0 | 1,674,317 | |
2,976.6 | 2,980.6 | 2,775.3 | 2,775.3 | -235.6 | -7.8 | 1,527,915 | |
3,049.9 | 3,164.9 | 2,986.6 | 3,010.9 | -18.0 | -0.6 | 1,797,018 | |
3,043.3 | 3,087.3 | 3,007.3 | 3,028.9 | -33.4 | -1.1 | 1,558,816 | |
3,100.3 | 3,112.6 | 3,021.6 | 3,062.3 | -7.6 | -0.2 | 1,436,414 | |
2,898.3 | 3,157.9 | 2,897.9 | 3,069.9 | +171.3 | +5.9 | 2,174,722 | |
2,949.9 | 2,989.3 | 2,895.9 | 2,898.6 | -50.7 | -1.7 | 1,808,118 | |
2,790.6 | 2,949.3 | 2,779.3 | 2,949.3 | +167.0 | +6.0 | 1,561,816 | |
2,726.9 | 2,784.9 | 2,670.3 | 2,782.3 | +94.0 | +3.5 | 1,772,718 | |
2,697.3 | 2,701.3 | 2,588.3 | 2,688.3 | +28.4 | +1.1 | 1,442,414 | |
2,615.3 | 2,686.9 | 2,609.3 | 2,659.9 | +44.6 | +1.7 | 878,109 | |
2,664.6 | 2,696.6 | 2,591.3 | 2,615.3 | -27.3 | -1.0 | 1,622,416 | |
2,549.6 | 2,828.9 | 2,486.9 | 2,642.6 | -57.0 | -2.1 | 4,653,047 | |
2,712.9 | 2,765.9 | 2,645.9 | 2,699.6 | +33.0 | +1.2 | 2,104,521 | |
2,666.6 | 2,757.9 | 2,639.9 | 2,666.6 | -19.3 | -0.7 | 1,555,216 | |
2,530.6 | 2,691.9 | 2,514.3 | 2,685.9 | +177.6 | +7.1 | 2,234,722 | |
2,421.9 | 2,518.6 | 2,373.3 | 2,508.3 | +111.7 | +4.7 | 2,048,720 | |
2,379.9 | 2,399.9 | 2,286.6 | 2,396.6 | +33.3 | +1.4 | 1,333,813 | |
2,506.6 | 2,509.9 | 2,343.3 | 2,363.3 | -110.0 | -4.4 | 1,994,720 | |
2,226.6 | 2,506.6 | 2,183.3 | 2,473.3 | +270.0 | +12.3 | 9,333,393 | |
2,199.9 | 2,236.6 | 2,156.6 | 2,203.3 | +3.4 | +0.2 | 3,341,133 | |
2,179.9 | 2,213.3 | 2,179.9 | 2,199.9 | +30.0 | +1.4 | 962,710 |