39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.4 | 2,406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,159.0 | 3,023.0 | 3,092.0 | +133.0 | +4.5 | 2,546,800 | |
3,041.0 | 3,123.0 | 2,927.5 | 2,959.0 | -57.0 | -1.9 | 1,306,200 | |
3,045.0 | 3,052.0 | 2,930.5 | 3,016.0 | -13.0 | -0.4 | 1,645,400 | |
3,155.0 | 3,205.0 | 3,024.0 | 3,029.0 | -115.0 | -3.7 | 1,605,900 | |
3,270.0 | 3,403.0 | 3,128.0 | 3,144.0 | -106.0 | -3.3 | 3,329,200 | |
3,220.0 | 3,280.0 | 3,171.0 | 3,250.0 | +40.0 | +1.2 | 1,420,300 | |
3,241.0 | 3,316.0 | 3,183.0 | 3,210.0 | -3.0 | -0.1 | 2,370,900 | |
3,397.0 | 3,474.0 | 3,187.0 | 3,213.0 | -128.0 | -3.8 | 3,576,700 | |
3,174.0 | 3,359.0 | 3,158.0 | 3,341.0 | +134.0 | +4.2 | 2,336,100 | |
3,527.0 | 3,594.0 | 3,155.0 | 3,207.0 | -260.0 | -7.5 | 4,717,500 | |
3,350.0 | 3,488.0 | 3,264.0 | 3,467.0 | +106.0 | +3.2 | 2,128,100 | |
3,469.0 | 3,627.0 | 3,346.0 | 3,361.0 | -148.0 | -4.2 | 1,692,700 | |
3,434.0 | 3,557.0 | 3,420.0 | 3,509.0 | +66.0 | +1.9 | 1,871,000 | |
3,330.0 | 3,486.0 | 3,310.0 | 3,443.0 | +103.0 | +3.1 | 1,821,300 | |
3,343.0 | 3,440.0 | 3,305.0 | 3,340.0 | -8.0 | -0.2 | 1,597,300 | |
3,166.6 | 3,541.6 | 3,147.9 | 3,348.0 | +186.7 | +5.9 | 3,279,926 | |
3,287.3 | 3,301.6 | 3,072.6 | 3,161.3 | -87.0 | -2.7 | 1,874,119 | |
3,188.3 | 3,306.6 | 3,157.6 | 3,248.3 | +41.4 | +1.3 | 1,632,916 | |
3,072.3 | 3,207.6 | 3,072.3 | 3,206.9 | +118.6 | +3.8 | 1,920,019 | |
3,020.6 | 3,144.6 | 2,979.6 | 3,088.3 | +78.0 | +2.6 | 2,161,822 | |
3,216.9 | 3,285.6 | 3,001.9 | 3,010.3 | -249.6 | -7.7 | 3,250,533 | |
2,865.3 | 3,284.9 | 2,799.9 | 3,259.9 | +374.6 | +13.0 | 8,475,085 | |
2,794.9 | 2,960.3 | 2,779.9 | 2,885.3 | +110.0 | +4.0 | 1,674,317 | |
2,976.6 | 2,980.6 | 2,775.3 | 2,775.3 | -235.6 | -7.8 | 1,527,915 | |
3,049.9 | 3,164.9 | 2,986.6 | 3,010.9 | -18.0 | -0.6 | 1,797,018 | |
3,043.3 | 3,087.3 | 3,007.3 | 3,028.9 | -33.4 | -1.1 | 1,558,816 | |
3,100.3 | 3,112.6 | 3,021.6 | 3,062.3 | -7.6 | -0.2 | 1,436,414 | |
2,898.3 | 3,157.9 | 2,897.9 | 3,069.9 | +171.3 | +5.9 | 2,174,722 | |
2,949.9 | 2,989.3 | 2,895.9 | 2,898.6 | -50.7 | -1.7 | 1,808,118 | |
2,790.6 | 2,949.3 | 2,779.3 | 2,949.3 | +167.0 | +6.0 | 1,561,816 |