米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.36 | -0.22 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 週足四本値
| 52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,557.0 | 年初来安値 | 2,694.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 3,495.0 | 3,390.0 | 3,411.0 | -44.0 | -1.3 | 474,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335.0 | 3,471.0 | 3,319.0 | 3,455.0 | +152.0 | +4.6 | 1,301,000 | |
| 3,210.0 | 3,320.0 | 3,170.0 | 3,303.0 | +89.0 | +2.8 | 1,174,400 | |
| 3,271.0 | 3,340.0 | 3,205.0 | 3,214.0 | -71.0 | -2.2 | 994,700 | |
| 3,152.0 | 3,295.0 | 3,136.0 | 3,285.0 | +160.0 | +5.1 | 1,097,700 | |
| 3,162.0 | 3,225.0 | 3,120.0 | 3,125.0 | -25.0 | -0.8 | 1,388,200 | |
| 3,284.0 | 3,342.0 | 3,140.0 | 3,150.0 | -132.0 | -4.0 | 1,375,200 | |
| 3,398.0 | 3,423.0 | 3,254.0 | 3,282.0 | -102.0 | -3.0 | 1,174,700 | |
| 3,463.0 | 3,557.0 | 3,378.0 | 3,384.0 | -103.0 | -3.0 | 1,997,500 | |
| 3,349.0 | 3,534.0 | 3,202.0 | 3,487.0 | +126.0 | +3.7 | 3,242,300 | |
| 3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.4 | 2,406,200 | |
| 3,211.0 | 3,288.0 | 3,147.0 | 3,188.0 | +9.0 | +0.3 | 1,209,100 | |
| 3,285.0 | 3,377.0 | 3,167.0 | 3,179.0 | -156.0 | -4.7 | 1,173,100 | |
| 3,323.0 | 3,467.0 | 3,270.0 | 3,335.0 | -4.0 | -0.1 | 1,587,500 | |
| 3,114.0 | 3,392.0 | 3,114.0 | 3,339.0 | +247.0 | +8.0 | 2,161,100 | |
| 3,078.0 | 3,160.0 | 3,056.0 | 3,092.0 | +13.0 | +0.4 | 917,000 | |
| 2,997.0 | 3,104.0 | 2,937.0 | 3,079.0 | +84.5 | +2.8 | 658,500 | |
| 2,907.0 | 3,029.0 | 2,746.0 | 2,994.5 | +20.5 | +0.7 | 1,325,000 | |
| 3,041.0 | 3,145.0 | 2,961.0 | 2,974.0 | -52.0 | -1.7 | 1,312,100 | |
| 3,057.0 | 3,134.0 | 2,949.5 | 3,026.0 | -16.0 | -0.5 | 1,330,600 | |
| 3,099.0 | 3,105.0 | 3,009.0 | 3,042.0 | -72.0 | -2.3 | 1,036,400 | |
| 2,877.0 | 3,149.0 | 2,832.0 | 3,114.0 | +208.0 | +7.2 | 2,264,100 | |
| 3,062.0 | 3,111.0 | 2,883.5 | 2,906.0 | -134.0 | -4.4 | 2,842,100 | |
| 3,107.0 | 3,154.0 | 2,981.0 | 3,040.0 | -21.0 | -0.7 | 1,183,000 | |
| 3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 | |
| 3,174.0 | 3,192.0 | 3,038.0 | 3,117.0 | -24.0 | -0.8 | 796,900 | |
| 3,180.0 | 3,207.0 | 3,093.0 | 3,141.0 | -39.0 | -1.2 | 998,800 | |
| 3,118.0 | 3,180.0 | 3,044.0 | 3,180.0 | +62.0 | +2.0 | 1,105,500 | |
| 3,187.0 | 3,225.0 | 3,091.0 | 3,118.0 | +1.0 | 0.0 | 2,409,400 | |
| 2,915.5 | 3,162.0 | 2,905.0 | 3,117.0 | +212.0 | +7.3 | 4,710,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
