39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,739 | 1,657 | 1,693 | -25 | -1.5 | 560,300 | |
1,639 | 1,722 | 1,581 | 1,718 | +86 | +5.3 | 925,500 | |
1,782 | 1,790 | 1,501 | 1,632 | -121 | -6.9 | 1,063,600 | |
1,741 | 1,772 | 1,700 | 1,753 | -9 | -0.5 | 1,091,100 | |
1,719 | 1,911 | 1,680 | 1,762 | +122 | +7.4 | 1,986,200 | |
1,638 | 1,692 | 1,590 | 1,640 | +15 | +0.9 | 1,041,700 | |
1,600 | 1,820 | 1,588 | 1,625 | +105 | +6.9 | 3,736,900 | |
1,381 | 1,600 | 1,365 | 1,520 | +157 | +11.5 | 1,385,200 | |
1,246 | 1,420 | 1,237 | 1,363 | +139 | +11.4 | 1,358,800 | |
1,325 | 1,342 | 1,178 | 1,224 | -99 | -7.5 | 1,564,400 | |
1,100 | 1,434 | 1,083 | 1,323 | +151 | +12.9 | 5,001,100 | |
940 | 1,350 | 910 | 1,172 | +305 | +35.2 | 2,607,800 | |
1,185 | 1,209 | 863 | 867 | -366 | -29.7 | 2,193,500 | |
1,285 | 1,468 | 1,164 | 1,233 | -82 | -6.2 | 1,246,200 | |
1,227 | 1,340 | 1,140 | 1,315 | +106 | +8.8 | 1,034,400 | |
1,516 | 1,554 | 1,151 | 1,209 | -376 | -23.7 | 1,513,600 | |
1,569 | 1,850 | 1,558 | 1,585 | +27 | +1.7 | 1,434,200 | |
1,975 | 2,031 | 1,534 | 1,558 | -539 | -25.7 | 1,011,200 | |
2,224 | 2,248 | 2,042 | 2,097 | -200 | -8.7 | 636,200 | |
2,350 | 2,407 | 2,293 | 2,297 | -66 | -2.8 | 237,800 | |
2,202 | 2,392 | 2,185 | 2,363 | +87 | +3.8 | 563,800 | |
2,395 | 2,426 | 2,263 | 2,276 | -169 | -6.9 | 503,900 | |
2,288 | 2,482 | 2,288 | 2,445 | +172 | +7.6 | 1,088,600 | |
2,305 | 2,514 | 2,186 | 2,273 | -21 | -0.9 | 1,464,200 | |
2,235 | 2,334 | 2,206 | 2,294 | +29 | +1.3 | 550,500 | |
2,250 | 2,268 | 2,232 | 2,265 | +21 | +0.9 | 89,800 | |
2,230 | 2,270 | 2,174 | 2,244 | +17 | +0.8 | 526,500 | |
2,074 | 2,233 | 2,074 | 2,227 | +147 | +7.1 | 595,100 | |
2,148 | 2,185 | 2,072 | 2,080 | -74 | -3.4 | 757,200 | |
2,402 | 2,420 | 2,130 | 2,154 | -274 | -11.3 | 878,000 |