39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,027 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,392 | 1,330 | 1,335 | +13 | +1.0 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,739 | 1,678 | 1,712 | +20 | +1.2 | 110,700 | |
1,687 | 1,710 | 1,671 | 1,692 | +11 | +0.7 | 114,700 | |
1,689 | 1,696 | 1,661 | 1,681 | -10 | -0.6 | 115,300 | |
1,671 | 1,701 | 1,651 | 1,691 | +41 | +2.5 | 141,100 | |
1,628 | 1,650 | 1,616 | 1,650 | +27 | +1.7 | 95,400 | |
1,618 | 1,630 | 1,561 | 1,623 | +8 | +0.5 | 154,700 | |
1,656 | 1,666 | 1,612 | 1,615 | -35 | -2.1 | 126,100 | |
1,662 | 1,677 | 1,630 | 1,650 | -12 | -0.7 | 156,900 | |
1,699 | 1,700 | 1,647 | 1,662 | -15 | -0.9 | 147,600 | |
1,677 | 1,714 | 1,660 | 1,677 | +19 | +1.1 | 99,800 | |
1,654 | 1,723 | 1,639 | 1,658 | +27 | +1.7 | 257,900 | |
1,725 | 1,881 | 1,622 | 1,631 | -87 | -5.1 | 630,100 | |
1,680 | 1,768 | 1,680 | 1,718 | +49 | +2.9 | 253,500 | |
1,725 | 1,730 | 1,642 | 1,669 | -54 | -3.1 | 234,600 | |
1,711 | 1,728 | 1,685 | 1,723 | +3 | +0.2 | 191,000 | |
1,697 | 1,726 | 1,665 | 1,720 | +23 | +1.4 | 165,100 | |
1,710 | 1,736 | 1,660 | 1,697 | -13 | -0.8 | 212,000 | |
1,706 | 1,730 | 1,679 | 1,710 | +6 | +0.4 | 179,600 | |
1,749 | 1,768 | 1,695 | 1,704 | -28 | -1.6 | 193,900 | |
1,740 | 1,815 | 1,731 | 1,732 | +9 | +0.5 | 164,200 | |
1,883 | 1,888 | 1,703 | 1,723 | -156 | -8.3 | 394,400 | |
2,000 | 2,027 | 1,865 | 1,879 | -113 | -5.7 | 366,400 | |
1,860 | 2,028 | 1,860 | 1,992 | +132 | +7.1 | 586,700 | |
1,826 | 1,884 | 1,801 | 1,860 | +10 | +0.5 | 389,000 | |
1,640 | 1,975 | 1,632 | 1,850 | +229 | +14.1 | 2,363,900 | |
1,595 | 1,638 | 1,593 | 1,621 | +38 | +2.4 | 198,600 | |
1,570 | 1,595 | 1,560 | 1,583 | +6 | +0.4 | 58,000 | |
1,563 | 1,587 | 1,515 | 1,577 | +19 | +1.2 | 246,200 | |
1,566 | 1,595 | 1,555 | 1,558 | -6 | -0.4 | 177,800 | |
1,664 | 1,673 | 1,545 | 1,564 | -97 | -5.8 | 271,900 |