52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,730 | 2,747 | +14 | +0.5 | 580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,929 | 1,844 | 1,921 | +69 | +3.7 | 1,341,400 | |
1,865 | 1,865 | 1,811 | 1,852 | -13 | -0.7 | 956,500 | |
1,890 | 1,894 | 1,839 | 1,865 | -7 | -0.4 | 566,500 | |
1,845 | 1,875 | 1,825 | 1,872 | +27 | +1.5 | 797,500 | |
1,840 | 1,853 | 1,814 | 1,845 | +5 | +0.3 | 947,800 | |
1,852 | 1,866 | 1,820 | 1,840 | -10 | -0.5 | 923,900 | |
1,878 | 1,915 | 1,840 | 1,850 | -17 | -0.9 | 1,807,700 | |
1,835 | 1,873 | 1,815 | 1,867 | +62 | +3.4 | 931,900 | |
1,870 | 1,882 | 1,789 | 1,805 | -57 | -3.1 | 955,100 | |
1,888 | 1,942 | 1,842 | 1,862 | -3 | -0.2 | 1,420,200 | |
1,835 | 1,884 | 1,823 | 1,865 | +19 | +1.0 | 1,035,000 | |
1,890 | 1,930 | 1,836 | 1,846 | -51 | -2.7 | 1,097,800 | |
1,812 | 1,909 | 1,800 | 1,897 | +94 | +5.2 | 2,456,900 | |
1,960 | 1,993 | 1,796 | 1,803 | -153 | -7.8 | 1,917,400 | |
1,954 | 1,974 | 1,915 | 1,956 | +24 | +1.2 | 1,221,200 | |
1,990 | 2,012 | 1,923 | 1,932 | -36 | -1.8 | 1,271,000 | |
1,913 | 1,979 | 1,904 | 1,968 | +39 | +2.0 | 757,100 | |
1,900 | 1,937 | 1,878 | 1,929 | +40 | +2.1 | 1,016,900 | |
1,847 | 1,898 | 1,844 | 1,889 | +53 | +2.9 | 1,074,600 | |
1,828 | 1,863 | 1,794 | 1,836 | +40 | +2.2 | 1,045,600 | |
1,760 | 1,844 | 1,743 | 1,796 | +42 | +2.4 | 2,607,400 | |
1,769 | 1,777 | 1,712 | 1,754 | -15 | -0.8 | 1,286,700 | |
1,704 | 1,785 | 1,704 | 1,769 | +72 | +4.2 | 1,412,500 | |
1,669 | 1,760 | 1,669 | 1,697 | +31 | +1.9 | 1,273,500 | |
1,807 | 1,814 | 1,658 | 1,666 | -119 | -6.7 | 1,081,000 | |
1,800 | 1,816 | 1,774 | 1,785 | -8 | -0.4 | 457,500 | |
1,784 | 1,888 | 1,757 | 1,793 | +30 | +1.7 | 1,492,300 | |
1,798 | 1,880 | 1,763 | 1,763 | -35 | -1.9 | 1,173,500 | |
1,830 | 1,868 | 1,783 | 1,798 | -57 | -3.1 | 1,065,900 | |
1,855 | 1,880 | 1,824 | 1,855 | -9 | -0.5 | 757,000 |