52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,070 | 2,007 | 2,019 | -32 | -1.6 | 925,900 | |
2,065 | 2,072 | 2,024 | 2,051 | +14 | +0.7 | 1,019,300 | |
2,099 | 2,103 | 2,035 | 2,037 | -83 | -3.9 | 686,100 | |
2,078 | 2,195 | 2,069 | 2,120 | +69 | +3.4 | 1,605,500 | |
2,075 | 2,094 | 2,016 | 2,051 | -19 | -0.9 | 1,054,600 | |
2,060 | 2,079 | 2,049 | 2,070 | +12 | +0.6 | 529,400 | |
2,049 | 2,075 | 2,033 | 2,058 | +5 | +0.2 | 543,800 | |
2,074 | 2,090 | 2,052 | 2,053 | +1 | 0.0 | 489,700 | |
2,024 | 2,080 | 2,007 | 2,052 | +27 | +1.3 | 766,400 | |
2,016 | 2,039 | 2,006 | 2,025 | +12 | +0.6 | 703,800 | |
2,054 | 2,060 | 2,000 | 2,013 | -34 | -1.7 | 682,600 | |
2,035 | 2,052 | 2,023 | 2,047 | +42 | +2.1 | 619,800 | |
2,074 | 2,074 | 1,986 | 2,005 | -57 | -2.8 | 766,900 | |
2,050 | 2,070 | 2,037 | 2,062 | +26 | +1.3 | 321,400 | |
2,013 | 2,065 | 2,001 | 2,036 | +29 | +1.4 | 773,300 | |
2,090 | 2,094 | 1,992 | 2,007 | -82 | -3.9 | 1,259,100 | |
1,955 | 2,110 | 1,951 | 2,089 | +127 | +6.5 | 2,421,400 | |
2,003 | 2,029 | 1,956 | 1,962 | -41 | -2.0 | 1,053,700 | |
2,050 | 2,052 | 1,992 | 2,003 | -29 | -1.4 | 769,400 | |
2,120 | 2,147 | 2,009 | 2,032 | -77 | -3.7 | 1,149,300 | |
2,001 | 2,109 | 1,997 | 2,109 | +114 | +5.7 | 1,126,500 | |
1,949 | 2,027 | 1,942 | 1,995 | +46 | +2.4 | 1,600,100 | |
1,914 | 1,949 | 1,880 | 1,949 | +47 | +2.5 | 1,467,800 | |
1,936 | 1,969 | 1,892 | 1,902 | -18 | -0.9 | 2,219,200 | |
2,000 | 2,005 | 1,901 | 1,920 | -79 | -4.0 | 1,964,400 | |
1,989 | 2,017 | 1,965 | 1,999 | +29 | +1.5 | 1,089,900 | |
1,893 | 1,982 | 1,886 | 1,970 | +82 | +4.3 | 1,053,000 | |
1,896 | 1,920 | 1,876 | 1,888 | -8 | -0.4 | 1,008,800 | |
1,917 | 1,943 | 1,868 | 1,896 | -25 | -1.3 | 1,248,100 | |
1,858 | 1,929 | 1,844 | 1,921 | +69 | +3.7 | 1,341,400 |