52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,123 | 2,062 | 2,073 | -3 | -0.1 | 1,172,500 | |
2,125 | 2,139 | 2,038 | 2,076 | -61 | -2.9 | 2,259,600 | |
2,144 | 2,174 | 2,125 | 2,137 | -24 | -1.1 | 1,345,400 | |
2,149 | 2,164 | 2,138 | 2,161 | +8 | +0.4 | 701,900 | |
2,094 | 2,159 | 2,089 | 2,153 | +65 | +3.1 | 1,048,000 | |
2,012 | 2,099 | 2,012 | 2,088 | +63 | +3.1 | 1,024,300 | |
2,050 | 2,067 | 2,006 | 2,025 | -25 | -1.2 | 680,300 | |
2,035 | 2,087 | 2,015 | 2,050 | +18 | +0.9 | 786,600 | |
2,081 | 2,081 | 2,029 | 2,032 | -18 | -0.9 | 469,400 | |
2,031 | 2,069 | 2,021 | 2,050 | +22 | +1.1 | 448,700 | |
2,014 | 2,040 | 1,989 | 2,028 | +7 | +0.3 | 493,400 | |
2,035 | 2,051 | 2,014 | 2,021 | -2 | -0.1 | 552,900 | |
2,016 | 2,054 | 2,004 | 2,023 | +15 | +0.7 | 549,900 | |
1,974 | 2,012 | 1,942 | 2,008 | +14 | +0.7 | 1,094,800 | |
2,008 | 2,034 | 1,988 | 1,994 | -23 | -1.1 | 568,200 | |
2,061 | 2,067 | 2,005 | 2,017 | -40 | -1.9 | 514,500 | |
2,078 | 2,083 | 2,027 | 2,057 | -17 | -0.8 | 456,600 | |
2,081 | 2,102 | 2,057 | 2,074 | +11 | +0.5 | 495,700 | |
2,052 | 2,080 | 2,032 | 2,063 | +1 | 0.0 | 504,600 | |
2,160 | 2,165 | 2,057 | 2,062 | -48 | -2.3 | 717,300 | |
2,128 | 2,139 | 2,060 | 2,110 | +3 | +0.1 | 996,800 | |
2,181 | 2,182 | 2,056 | 2,107 | -45 | -2.1 | 824,300 | |
2,162 | 2,228 | 2,122 | 2,152 | -3 | -0.1 | 1,040,900 | |
2,111 | 2,161 | 2,103 | 2,155 | +10 | +0.5 | 451,300 | |
2,134 | 2,196 | 2,117 | 2,145 | +3 | +0.1 | 1,289,100 | |
2,046 | 2,152 | 2,037 | 2,142 | +100 | +4.9 | 1,428,800 | |
2,006 | 2,044 | 1,990 | 2,042 | +8 | +0.4 | 1,679,300 | |
2,003 | 2,043 | 2,002 | 2,034 | +31 | +1.5 | 2,184,300 | |
2,050 | 2,050 | 1,998 | 2,003 | -50 | -2.4 | 1,629,700 | |
2,022 | 2,057 | 2,022 | 2,053 | +34 | +1.7 | 792,500 |