52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,129 | 2,044 | 2,129 | +40 | +1.9 | 1,021,100 | |
2,110 | 2,136 | 2,082 | 2,089 | -15 | -0.7 | 822,800 | |
2,119 | 2,130 | 2,078 | 2,104 | -35 | -1.6 | 1,015,200 | |
2,167 | 2,179 | 2,138 | 2,139 | -10 | -0.5 | 540,900 | |
2,130 | 2,151 | 2,118 | 2,149 | +28 | +1.3 | 555,300 | |
2,157 | 2,172 | 2,115 | 2,121 | -34 | -1.6 | 715,500 | |
2,125 | 2,162 | 2,072 | 2,155 | +27 | +1.3 | 1,765,800 | |
2,114 | 2,141 | 2,103 | 2,128 | +28 | +1.3 | 1,208,600 | |
2,090 | 2,123 | 2,078 | 2,100 | 0 | 0.0 | 656,500 | |
2,081 | 2,135 | 2,072 | 2,100 | +38 | +1.8 | 908,600 | |
2,099 | 2,112 | 2,059 | 2,062 | -15 | -0.7 | 1,187,400 | |
2,060 | 2,087 | 2,039 | 2,077 | +32 | +1.6 | 1,262,500 | |
2,020 | 2,077 | 2,010 | 2,045 | +23 | +1.1 | 1,901,600 | |
2,195 | 2,211 | 2,015 | 2,022 | -128 | -6.0 | 2,245,900 | |
2,115 | 2,182 | 2,109 | 2,150 | -14 | -0.6 | 305,900 | |
2,047 | 2,201 | 2,006 | 2,164 | +33 | +1.5 | 886,100 | |
2,366 | 2,375 | 2,116 | 2,131 | -225 | -9.6 | 1,434,000 | |
2,317 | 2,367 | 2,314 | 2,356 | +17 | +0.7 | 871,800 | |
2,370 | 2,379 | 2,300 | 2,339 | -31 | -1.3 | 1,138,100 | |
2,307 | 2,373 | 2,287 | 2,370 | +70 | +3.0 | 1,059,500 | |
2,320 | 2,325 | 2,268 | 2,300 | +8 | +0.3 | 550,700 | |
2,275 | 2,333 | 2,254 | 2,292 | +20 | +0.9 | 947,800 | |
2,265 | 2,283 | 2,198 | 2,272 | -10 | -0.4 | 1,197,700 | |
2,202 | 2,284 | 2,171 | 2,282 | +81 | +3.7 | 2,312,800 | |
2,340 | 2,345 | 2,177 | 2,201 | -148 | -6.3 | 1,354,600 | |
2,308 | 2,350 | 2,279 | 2,349 | +52 | +2.3 | 1,344,100 | |
2,348 | 2,400 | 2,198 | 2,297 | -32 | -1.4 | 1,819,100 | |
2,299 | 2,349 | 2,269 | 2,329 | +31 | +1.3 | 1,256,300 | |
2,251 | 2,332 | 2,250 | 2,298 | +39 | +1.7 | 1,045,900 | |
2,182 | 2,268 | 2,182 | 2,259 | - | - | 994,200 |