52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,751 | 2,730 | 2,747 | +14 | +0.5 | 580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,745 | 2,711 | 2,733 | -7 | -0.3 | 646,300 | |
2,672 | 2,740 | 2,663 | 2,740 | +78 | +2.9 | 1,026,700 | |
2,650 | 2,679 | 2,643 | 2,662 | +18 | +0.7 | 658,100 | |
2,641 | 2,668 | 2,596 | 2,644 | +14 | +0.5 | 804,600 | |
2,628 | 2,635 | 2,605 | 2,630 | +4 | +0.2 | 757,500 | |
2,571 | 2,629 | 2,570 | 2,626 | +50 | +1.9 | 744,800 | |
2,600 | 2,611 | 2,564 | 2,576 | -21 | -0.8 | 639,200 | |
2,606 | 2,615 | 2,579 | 2,597 | -9 | -0.3 | 491,200 | |
2,550 | 2,615 | 2,541 | 2,606 | +73 | +2.9 | 1,270,900 | |
2,631 | 2,645 | 2,511 | 2,533 | -103 | -3.9 | 1,867,100 | |
2,700 | 2,733 | 2,616 | 2,636 | -56 | -2.1 | 1,977,700 | |
2,732 | 2,732 | 2,660 | 2,692 | -41 | -1.5 | 971,900 | |
2,752 | 2,761 | 2,692 | 2,733 | -39 | -1.4 | 1,022,300 | |
2,730 | 2,772 | 2,719 | 2,772 | +46 | +1.7 | 979,200 | |
2,702 | 2,731 | 2,653 | 2,726 | +27 | +1.0 | 866,200 | |
2,695 | 2,730 | 2,649 | 2,699 | -1 | -0.0 | 1,335,800 | |
2,750 | 2,765 | 2,694 | 2,700 | -48 | -1.7 | 3,085,600 | |
2,738 | 2,787 | 2,725 | 2,748 | +20 | +0.7 | 1,861,700 | |
2,779 | 2,787 | 2,714 | 2,728 | -46 | -1.7 | 1,544,000 | |
2,854 | 2,855 | 2,742 | 2,774 | -80 | -2.8 | 1,787,500 | |
2,785 | 2,860 | 2,781 | 2,854 | +73 | +2.6 | 1,057,200 | |
2,832 | 2,841 | 2,767 | 2,781 | -42 | -1.5 | 1,248,200 | |
2,805 | 2,850 | 2,755 | 2,823 | +21 | +0.7 | 1,737,900 | |
2,789 | 2,825 | 2,781 | 2,802 | +24 | +0.9 | 1,032,600 | |
2,745 | 2,786 | 2,717 | 2,778 | +33 | +1.2 | 313,100 | |
2,700 | 2,760 | 2,699 | 2,745 | +56 | +2.1 | 745,500 | |
2,675 | 2,702 | 2,666 | 2,689 | +1 | 0.0 | 572,500 | |
2,720 | 2,748 | 2,673 | 2,688 | -22 | -0.8 | 677,500 | |
2,736 | 2,765 | 2,705 | 2,710 | -33 | -1.2 | 922,800 |