52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,399 | 2,406 | -40 | -1.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 947 | 880 | 908 | -12 | -1.3 | 74,700 | |
923 | 942 | 880 | 920 | +6 | +0.7 | 56,300 | |
821 | 918 | 820 | 914 | +97 | +11.9 | 120,200 | |
817 | 834 | 811 | 817 | +3 | +0.4 | 59,600 | |
830 | 857 | 812 | 814 | -12 | -1.5 | 68,100 | |
820 | 827 | 814 | 826 | +9 | +1.1 | 13,700 | |
822 | 849 | 811 | 817 | +2 | +0.2 | 43,000 | |
844 | 854 | 802 | 815 | -20 | -2.4 | 31,200 | |
823 | 867 | 808 | 835 | +12 | +1.5 | 51,900 | |
794 | 845 | 784 | 823 | +21 | +2.6 | 87,400 | |
899 | 899 | 797 | 802 | -116 | -12.6 | 65,600 | |
845 | 982 | 845 | 918 | +68 | +8.0 | 162,900 | |
812 | 859 | 760 | 850 | +52 | +6.5 | 63,000 | |
980 | 980 | 791 | 798 | -193 | -19.5 | 92,200 | |
1,038 | 1,110 | 991 | 991 | -69 | -6.5 | 78,900 | |
1,228 | 1,238 | 1,057 | 1,060 | -206 | -16.3 | 46,200 | |
1,350 | 1,373 | 1,263 | 1,266 | -89 | -6.6 | 35,900 | |
1,372 | 1,375 | 1,353 | 1,355 | -17 | -1.2 | 20,800 | |
1,351 | 1,412 | 1,333 | 1,372 | +10 | +0.7 | 28,200 | |
1,415 | 1,419 | 1,355 | 1,362 | -53 | -3.7 | 33,100 | |
1,390 | 1,418 | 1,380 | 1,415 | +34 | +2.5 | 31,300 | |
1,410 | 1,419 | 1,375 | 1,381 | -18 | -1.3 | 25,600 | |
1,390 | 1,399 | 1,352 | 1,399 | +3 | +0.2 | 26,300 | |
1,391 | 1,396 | 1,374 | 1,396 | +4 | +0.3 | 4,500 | |
1,389 | 1,405 | 1,370 | 1,392 | -5 | -0.4 | 41,000 | |
1,428 | 1,429 | 1,389 | 1,397 | -17 | -1.2 | 37,300 | |
1,399 | 1,441 | 1,394 | 1,414 | +18 | +1.3 | 54,800 | |
1,397 | 1,409 | 1,368 | 1,396 | +3 | +0.2 | 36,200 | |
1,386 | 1,418 | 1,385 | 1,393 | +7 | +0.5 | 29,900 | |
1,410 | 1,423 | 1,386 | 1,386 | -31 | -2.2 | 26,500 |