![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | -1 | -0.8 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 210 | 190 | 198 | -6 | -2.9 | 562,600 | |
206 | 212 | 200 | 204 | +4 | +2.0 | 566,750 | |
210 | 230 | 196 | 200 | 0 | 0.0 | 1,350,500 | |
178 | 204 | 174 | 200 | +22 | +12.4 | 936,550 | |
180 | 190 | 176 | 178 | -2 | -1.1 | 867,100 | |
174 | 180 | 174 | 180 | +4 | +2.3 | 178,000 | |
168 | 180 | 166 | 176 | +10 | +6.0 | 715,950 | |
178 | 182 | 166 | 166 | -14 | -7.8 | 847,850 | |
170 | 184 | 168 | 180 | +10 | +5.9 | 545,000 | |
150 | 176 | 146 | 170 | +22 | +14.9 | 1,000,550 | |
176 | 178 | 146 | 148 | -34 | -18.7 | 1,108,550 | |
152 | 182 | 152 | 182 | +24 | +15.2 | 1,275,150 | |
156 | 174 | 138 | 158 | +6 | +3.9 | 1,406,600 | |
202 | 202 | 142 | 152 | -56 | -26.9 | 2,226,500 | |
220 | 246 | 206 | 208 | -10 | -4.6 | 1,052,800 | |
254 | 258 | 214 | 218 | -50 | -18.7 | 1,058,600 | |
280 | 282 | 266 | 268 | -10 | -3.6 | 707,500 | |
298 | 312 | 276 | 278 | -24 | -7.9 | 1,087,100 | |
270 | 320 | 268 | 302 | +22 | +7.9 | 1,935,850 | |
280 | 286 | 270 | 280 | -6 | -2.1 | 678,950 | |
290 | 298 | 282 | 286 | -2 | -0.7 | 562,750 | |
290 | 292 | 282 | 288 | -2 | -0.7 | 405,800 | |
280 | 294 | 274 | 290 | +10 | +3.6 | 680,550 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 26,150 | |
280 | 282 | 274 | 282 | +6 | +2.2 | 345,850 | |
282 | 284 | 274 | 276 | -4 | -1.4 | 405,650 | |
268 | 288 | 264 | 280 | +14 | +5.3 | 561,700 | |
266 | 270 | 262 | 266 | -4 | -1.5 | 196,700 | |
276 | 278 | 268 | 270 | -4 | -1.5 | 229,000 | |
268 | 278 | 266 | 274 | +8 | +3.0 | 284,950 |