![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | -1 | -0.8 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 180 | 172 | 176 | -4 | -2.2 | 795,550 | |
182 | 182 | 176 | 180 | -2 | -1.1 | 496,850 | |
176 | 186 | 176 | 182 | +6 | +3.4 | 688,500 | |
178 | 178 | 174 | 176 | 0 | 0.0 | 561,300 | |
178 | 180 | 176 | 176 | -4 | -2.2 | 609,300 | |
176 | 182 | 176 | 180 | 0 | 0.0 | 529,500 | |
176 | 180 | 174 | 180 | +4 | +2.3 | 598,850 | |
180 | 180 | 176 | 176 | -4 | -2.2 | 419,700 | |
180 | 182 | 178 | 180 | +2 | +1.1 | 525,100 | |
182 | 184 | 178 | 178 | -4 | -2.2 | 416,900 | |
176 | 186 | 176 | 182 | +6 | +3.4 | 367,150 | |
182 | 188 | 176 | 176 | -6 | -3.3 | 523,350 | |
194 | 194 | 182 | 182 | -8 | -4.2 | 527,400 | |
196 | 200 | 190 | 190 | -6 | -3.1 | 551,650 | |
176 | 204 | 174 | 196 | +22 | +12.6 | 1,811,650 | |
184 | 186 | 172 | 174 | -10 | -5.4 | 818,400 | |
182 | 192 | 182 | 184 | +2 | +1.1 | 573,450 | |
182 | 188 | 180 | 182 | 0 | 0.0 | 422,650 | |
182 | 184 | 178 | 182 | 0 | 0.0 | 324,400 | |
192 | 196 | 176 | 182 | 0 | 0.0 | 1,036,250 | |
180 | 202 | 174 | 182 | +2 | +1.1 | 1,974,200 | |
178 | 180 | 176 | 180 | +2 | +1.1 | 141,550 | |
178 | 180 | 176 | 178 | 0 | 0.0 | 201,300 | |
178 | 180 | 176 | 178 | 0 | 0.0 | 235,800 | |
178 | 182 | 178 | 178 | 0 | 0.0 | 205,800 | |
182 | 184 | 176 | 178 | -6 | -3.3 | 304,050 | |
184 | 188 | 180 | 184 | +2 | +1.1 | 705,400 | |
184 | 184 | 180 | 182 | 0 | 0.0 | 231,700 | |
176 | 184 | 174 | 182 | +6 | +3.4 | 416,100 | |
172 | 176 | 170 | 176 | +6 | +3.5 | 362,700 |