![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | -1 | -0.8 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 146 | 149 | 0 | 0.0 | 93,600 | |
142 | 149 | 140 | 149 | +7 | +4.9 | 177,300 | |
142 | 143 | 136 | 142 | +1 | +0.7 | 280,600 | |
136 | 142 | 131 | 141 | +4 | +2.9 | 398,500 | |
139 | 150 | 130 | 137 | 0 | 0.0 | 648,000 | |
144 | 146 | 136 | 137 | -7 | -4.9 | 382,900 | |
152 | 152 | 144 | 144 | -6 | -4.0 | 167,700 | |
157 | 160 | 145 | 150 | -6 | -3.8 | 424,000 | |
158 | 166 | 142 | 156 | -2 | -1.3 | 881,700 | |
166 | 166 | 152 | 158 | -10 | -6.0 | 319,300 | |
168 | 172 | 162 | 168 | 0 | 0.0 | 401,400 | |
170 | 172 | 168 | 168 | -2 | -1.2 | 131,100 | |
170 | 172 | 168 | 170 | 0 | 0.0 | 146,750 | |
166 | 170 | 166 | 170 | +4 | +2.4 | 190,600 | |
180 | 180 | 166 | 166 | -20 | -10.8 | 1,221,700 | |
182 | 186 | 180 | 186 | +2 | +1.1 | 324,400 | |
180 | 186 | 178 | 184 | +4 | +2.2 | 391,350 | |
186 | 186 | 178 | 180 | -4 | -2.2 | 451,250 | |
188 | 188 | 182 | 184 | -2 | -1.1 | 165,750 | |
194 | 194 | 186 | 186 | -6 | -3.1 | 222,350 | |
194 | 196 | 190 | 192 | -2 | -1.0 | 199,850 | |
192 | 194 | 188 | 194 | 0 | 0.0 | 333,050 | |
190 | 196 | 186 | 194 | +4 | +2.1 | 508,450 | |
192 | 192 | 186 | 190 | 0 | 0.0 | 480,100 | |
196 | 196 | 188 | 190 | -2 | -1.0 | 856,550 | |
186 | 232 | 180 | 192 | +10 | +5.5 | 3,794,300 | |
198 | 200 | 182 | 182 | -14 | -7.1 | 550,100 | |
204 | 214 | 190 | 196 | -26 | -11.7 | 1,496,100 | |
228 | 236 | 218 | 222 | -2 | -0.9 | 649,700 | |
240 | 242 | 220 | 224 | -16 | -6.7 | 465,100 |