39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 167 | 52週安値 | 90 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 90 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 114 | 114 | -3 | -2.6 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 118 | 113 | 117 | +4 | +3.5 | 75,600 | |
112 | 130 | 112 | 113 | -1 | -0.9 | 661,700 | |
119 | 119 | 112 | 114 | -5 | -4.2 | 265,800 | |
114 | 123 | 112 | 119 | +5 | +4.4 | 395,100 | |
115 | 117 | 112 | 114 | 0 | 0.0 | 184,700 | |
117 | 118 | 112 | 114 | -2 | -1.7 | 150,600 | |
120 | 121 | 90 | 116 | -6 | -4.9 | 462,600 | |
130 | 131 | 122 | 122 | -8 | -6.2 | 350,300 | |
132 | 133 | 129 | 130 | -2 | -1.5 | 109,000 | |
131 | 133 | 130 | 132 | +2 | +1.5 | 69,900 | |
133 | 133 | 130 | 130 | -2 | -1.5 | 220,800 | |
136 | 137 | 131 | 132 | -2 | -1.5 | 317,800 | |
130 | 134 | 128 | 134 | +6 | +4.7 | 228,100 | |
128 | 129 | 127 | 128 | -1 | -0.8 | 80,100 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 98,000 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 97,200 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 105,300 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 165,800 | |
128 | 132 | 125 | 127 | -1 | -0.8 | 358,100 | |
129 | 131 | 127 | 128 | 0 | 0.0 | 179,800 | |
125 | 128 | 125 | 128 | +3 | +2.4 | 72,000 | |
127 | 131 | 125 | 125 | -2 | -1.6 | 291,600 | |
136 | 137 | 126 | 127 | -9 | -6.6 | 362,800 | |
135 | 139 | 132 | 136 | +1 | +0.7 | 270,800 | |
141 | 141 | 134 | 135 | -6 | -4.3 | 275,500 | |
142 | 161 | 136 | 141 | -1 | -0.7 | 1,079,400 | |
143 | 143 | 140 | 142 | 0 | 0.0 | 112,800 | |
142 | 142 | 137 | 142 | +3 | +2.2 | 172,700 | |
140 | 140 | 135 | 139 | 0 | 0.0 | 260,300 |