38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,690 | 1,619 | 1,684 | +30 | +1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,575 | 1,484 | 1,549 | +63 | +4.2 | 9,900 | |
1,485 | 1,515 | 1,456 | 1,486 | -32 | -2.1 | 9,700 | |
1,511 | 1,529 | 1,492 | 1,518 | -18 | -1.2 | 9,300 | |
1,430 | 1,545 | 1,430 | 1,536 | +113 | +7.9 | 13,700 | |
1,389 | 1,430 | 1,358 | 1,423 | +36 | +2.6 | 7,400 | |
1,367 | 1,387 | 1,336 | 1,387 | +20 | +1.5 | 16,700 | |
1,370 | 1,389 | 1,354 | 1,367 | +27 | +2.0 | 5,000 | |
1,408 | 1,408 | 1,300 | 1,340 | -68 | -4.8 | 16,500 | |
1,376 | 1,479 | 1,369 | 1,408 | +32 | +2.3 | 11,800 | |
1,378 | 1,386 | 1,350 | 1,376 | -9 | -0.6 | 5,700 | |
1,453 | 1,454 | 1,381 | 1,385 | -98 | -6.6 | 10,700 | |
1,535 | 1,560 | 1,469 | 1,483 | -54 | -3.5 | 13,100 | |
1,520 | 1,595 | 1,520 | 1,537 | +17 | +1.1 | 13,600 | |
1,664 | 1,664 | 1,485 | 1,520 | -189 | -11.1 | 24,800 | |
1,696 | 1,798 | 1,672 | 1,709 | +5 | +0.3 | 97,200 | |
1,608 | 1,749 | 1,608 | 1,704 | +102 | +6.4 | 115,600 | |
1,560 | 1,614 | 1,503 | 1,602 | +37 | +2.4 | 37,800 | |
1,487 | 1,625 | 1,487 | 1,565 | +78 | +5.2 | 75,000 | |
1,398 | 1,505 | 1,398 | 1,487 | +97 | +7.0 | 50,000 | |
1,371 | 1,423 | 1,322 | 1,390 | +79 | +6.0 | 71,500 | |
1,300 | 1,331 | 1,289 | 1,311 | +19 | +1.5 | 9,800 | |
1,296 | 1,298 | 1,266 | 1,292 | +26 | +2.1 | 8,500 | |
1,337 | 1,337 | 1,256 | 1,266 | -41 | -3.1 | 23,300 | |
1,356 | 1,359 | 1,307 | 1,307 | -54 | -4.0 | 11,900 | |
1,361 | 1,370 | 1,337 | 1,361 | 0 | 0.0 | 14,900 | |
1,350 | 1,382 | 1,350 | 1,361 | +12 | +0.9 | 8,900 | |
1,369 | 1,382 | 1,334 | 1,349 | -24 | -1.7 | 12,200 | |
1,397 | 1,397 | 1,351 | 1,373 | +1 | +0.1 | 13,400 | |
1,393 | 1,412 | 1,362 | 1,372 | -21 | -1.5 | 18,800 | |
1,380 | 1,400 | 1,376 | 1,393 | +21 | +1.5 | 16,200 |