38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,690 | 1,619 | 1,684 | +30 | +1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,420 | 1,365 | 1,395 | +29 | +2.1 | 12,800 | |
1,362 | 1,379 | 1,354 | 1,366 | +14 | +1.0 | 8,000 | |
1,368 | 1,368 | 1,351 | 1,352 | -16 | -1.2 | 7,900 | |
1,359 | 1,379 | 1,350 | 1,368 | +16 | +1.2 | 9,800 | |
1,360 | 1,360 | 1,339 | 1,352 | +6 | +0.4 | 10,900 | |
1,348 | 1,351 | 1,335 | 1,346 | -2 | -0.1 | 13,600 | |
1,363 | 1,367 | 1,348 | 1,348 | -7 | -0.5 | 14,500 | |
1,363 | 1,367 | 1,355 | 1,355 | -8 | -0.6 | 5,900 | |
1,370 | 1,379 | 1,363 | 1,363 | -6 | -0.4 | 9,200 | |
1,360 | 1,369 | 1,349 | 1,369 | +7 | +0.5 | 6,700 | |
1,357 | 1,376 | 1,335 | 1,362 | +19 | +1.4 | 8,300 | |
1,377 | 1,377 | 1,320 | 1,343 | -34 | -2.5 | 7,100 | |
1,390 | 1,391 | 1,372 | 1,377 | -10 | -0.7 | 8,300 | |
1,400 | 1,400 | 1,370 | 1,387 | +28 | +2.1 | 6,700 | |
1,340 | 1,363 | 1,325 | 1,359 | +26 | +2.0 | 11,500 | |
1,336 | 1,341 | 1,325 | 1,333 | -2 | -0.1 | 4,600 | |
1,328 | 1,338 | 1,325 | 1,335 | +2 | +0.2 | 4,100 | |
1,360 | 1,381 | 1,333 | 1,333 | -28 | -2.1 | 9,100 | |
1,447 | 1,450 | 1,356 | 1,361 | -86 | -5.9 | 12,700 | |
1,422 | 1,449 | 1,422 | 1,447 | +10 | +0.7 | 7,800 | |
1,380 | 1,437 | 1,378 | 1,437 | +47 | +3.4 | 13,400 | |
1,363 | 1,390 | 1,352 | 1,390 | +31 | +2.3 | 12,900 | |
1,354 | 1,364 | 1,350 | 1,359 | +5 | +0.4 | 8,200 | |
1,325 | 1,354 | 1,325 | 1,354 | +33 | +2.5 | 7,500 | |
1,337 | 1,350 | 1,321 | 1,321 | -18 | -1.3 | 5,300 | |
1,320 | 1,343 | 1,320 | 1,339 | +19 | +1.4 | 4,500 | |
1,320 | 1,341 | 1,310 | 1,320 | +20 | +1.5 | 5,000 | |
1,327 | 1,327 | 1,296 | 1,300 | +3 | +0.2 | 16,200 | |
1,330 | 1,343 | 1,295 | 1,297 | -33 | -2.5 | 23,700 | |
1,343 | 1,352 | 1,330 | 1,330 | -11 | -0.8 | 12,300 |