38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,690 | 1,619 | 1,684 | +30 | +1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,363 | 1,316 | 1,332 | -27 | -2.0 | 22,400 | |
1,347 | 1,359 | 1,332 | 1,359 | +6 | +0.4 | 18,600 | |
1,363 | 1,363 | 1,329 | 1,353 | -11 | -0.8 | 21,700 | |
1,370 | 1,390 | 1,360 | 1,364 | -1 | -0.1 | 25,500 | |
1,356 | 1,385 | 1,356 | 1,365 | +15 | +1.1 | 23,200 | |
1,349 | 1,353 | 1,336 | 1,350 | +12 | +0.9 | 14,300 | |
1,342 | 1,354 | 1,315 | 1,338 | -2 | -0.1 | 19,000 | |
1,339 | 1,352 | 1,335 | 1,340 | +2 | +0.1 | 13,300 | |
1,343 | 1,351 | 1,315 | 1,338 | +22 | +1.7 | 42,300 | |
1,308 | 1,326 | 1,305 | 1,316 | +10 | +0.8 | 18,700 | |
1,308 | 1,308 | 1,300 | 1,306 | +6 | +0.5 | 9,600 | |
1,314 | 1,315 | 1,300 | 1,300 | -14 | -1.1 | 9,600 | |
1,314 | 1,315 | 1,305 | 1,314 | -1 | -0.1 | 8,400 | |
1,311 | 1,315 | 1,300 | 1,315 | +10 | +0.8 | 10,600 | |
1,311 | 1,321 | 1,296 | 1,305 | -15 | -1.1 | 16,900 | |
1,299 | 1,327 | 1,293 | 1,320 | +25 | +1.9 | 25,100 | |
1,299 | 1,307 | 1,293 | 1,295 | -4 | -0.3 | 16,800 | |
1,320 | 1,334 | 1,299 | 1,299 | -20 | -1.5 | 39,600 | |
1,300 | 1,319 | 1,299 | 1,319 | +19 | +1.5 | 16,900 | |
1,305 | 1,305 | 1,291 | 1,300 | 0 | 0.0 | 13,800 | |
1,314 | 1,314 | 1,290 | 1,300 | +7 | +0.5 | 14,200 | |
1,325 | 1,328 | 1,293 | 1,293 | +11 | +0.9 | 24,500 | |
1,331 | 1,340 | 1,282 | 1,282 | -28 | -2.1 | 30,900 | |
1,307 | 1,320 | 1,306 | 1,310 | +3 | +0.2 | 6,200 | |
1,326 | 1,326 | 1,307 | 1,307 | -15 | -1.1 | 10,500 | |
1,340 | 1,340 | 1,319 | 1,322 | -23 | -1.7 | 12,300 | |
1,354 | 1,360 | 1,312 | 1,345 | -9 | -0.7 | 20,600 | |
1,370 | 1,370 | 1,351 | 1,354 | -6 | -0.4 | 5,900 | |
1,377 | 1,384 | 1,360 | 1,360 | -24 | -1.7 | 15,100 | |
1,382 | 1,391 | 1,376 | 1,384 | 0 | 0.0 | 10,800 |