38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,690 | 1,619 | 1,684 | +30 | +1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,401 | 1,372 | 1,372 | -11 | -0.8 | 18,600 | |
1,419 | 1,420 | 1,383 | 1,383 | -21 | -1.5 | 13,700 | |
1,397 | 1,418 | 1,380 | 1,404 | +11 | +0.8 | 19,600 | |
1,408 | 1,422 | 1,385 | 1,393 | +15 | +1.1 | 13,900 | |
1,359 | 1,385 | 1,359 | 1,378 | +19 | +1.4 | 6,800 | |
1,352 | 1,419 | 1,352 | 1,359 | +8 | +0.6 | 12,400 | |
1,407 | 1,429 | 1,351 | 1,351 | -51 | -3.6 | 16,600 | |
1,382 | 1,416 | 1,361 | 1,402 | +39 | +2.9 | 9,800 | |
1,390 | 1,398 | 1,340 | 1,363 | -4 | -0.3 | 8,700 | |
1,346 | 1,424 | 1,346 | 1,367 | +34 | +2.6 | 12,700 | |
1,330 | 1,338 | 1,312 | 1,333 | -8 | -0.6 | 6,000 | |
1,323 | 1,352 | 1,276 | 1,341 | -13 | -1.0 | 29,900 | |
1,453 | 1,457 | 1,354 | 1,354 | -99 | -6.8 | 28,000 | |
1,478 | 1,495 | 1,440 | 1,453 | -30 | -2.0 | 25,200 | |
1,508 | 1,514 | 1,468 | 1,483 | -25 | -1.7 | 18,400 | |
1,530 | 1,530 | 1,500 | 1,508 | -16 | -1.0 | 13,000 | |
1,535 | 1,542 | 1,502 | 1,524 | -9 | -0.6 | 4,300 | |
1,566 | 1,568 | 1,520 | 1,533 | -31 | -2.0 | 9,700 | |
1,554 | 1,578 | 1,535 | 1,564 | +13 | +0.8 | 12,900 | |
1,501 | 1,599 | 1,500 | 1,551 | +50 | +3.3 | 29,100 | |
1,576 | 1,596 | 1,501 | 1,501 | -76 | -4.8 | 21,000 | |
1,633 | 1,633 | 1,576 | 1,577 | -35 | -2.2 | 20,600 | |
1,675 | 1,675 | 1,600 | 1,612 | -55 | -3.3 | 10,100 | |
1,725 | 1,747 | 1,638 | 1,667 | -53 | -3.1 | 18,600 | |
1,745 | 1,800 | 1,720 | 1,720 | -15 | -0.9 | 25,500 | |
1,725 | 1,745 | 1,690 | 1,735 | +25 | +1.5 | 21,600 | |
1,675 | 1,720 | 1,640 | 1,710 | +20 | +1.2 | 18,800 | |
1,710 | 1,740 | 1,680 | 1,690 | -30 | -1.7 | 11,400 | |
1,725 | 1,745 | 1,705 | 1,720 | - | - | 17,600 |