米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,898.75 | +349.59 | 159.23 | +0.06 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 0.65% | 0.04% | -0.81% | -0.64% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 週足四本値
| 52週高値 | 10,880 | 52週安値 | 4,580 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,880 | 昨年来安値 | 4,580 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,510 | 7,810 | 7,240 | 7,570 | +120 | +1.61 | 1,354,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,925 | 7,125 | 6,870 | 6,885 | -45 | -0.65 | 3,094,400 | |
| 6,585 | 7,170 | 6,495 | 6,930 | +415 | +6.37 | 4,140,000 | |
| 6,750 | 6,925 | 6,400 | 6,515 | -270 | -3.98 | 2,788,200 | |
| 6,045 | 6,835 | 6,030 | 6,785 | +785 | +13.08 | 5,444,600 | |
| 6,025 | 6,155 | 5,785 | 6,000 | -25 | -0.41 | 1,819,200 | |
| 6,325 | 6,410 | 6,015 | 6,025 | -260 | -4.14 | 2,305,800 | |
| 6,005 | 6,425 | 5,985 | 6,285 | +310 | +5.19 | 2,160,800 | |
| 6,350 | 6,400 | 5,875 | 5,975 | -350 | -5.53 | 2,315,000 | |
| 6,290 | 6,525 | 6,255 | 6,325 | +65 | +1.04 | 3,082,800 | |
| 6,150 | 6,375 | 6,000 | 6,260 | +180 | +2.96 | 3,841,600 | |
| 4,580 | 6,080 | 4,580 | 6,080 | +600 | +10.95 | 8,676,400 | |
| 6,355 | 6,545 | 5,295 | 5,480 | -1,025 | -15.76 | 7,592,600 | |
| 6,675 | 6,870 | 6,505 | 6,505 | -110 | -1.66 | 3,838,400 | |
| 6,495 | 6,735 | 6,360 | 6,615 | +240 | +3.76 | 3,406,600 | |
| 6,535 | 6,620 | 6,180 | 6,375 | -100 | -1.54 | 3,768,400 | |
| 7,150 | 7,175 | 6,475 | 6,475 | -530 | -7.57 | 3,532,200 | |
| 7,000 | 7,440 | 6,925 | 7,005 | -110 | -1.55 | 3,142,800 | |
| 7,955 | 7,960 | 7,030 | 7,115 | -820 | -10.33 | 6,166,200 | |
| 7,595 | 8,085 | 7,580 | 7,935 | +425 | +5.66 | 5,809,200 | |
| 7,425 | 7,705 | 7,275 | 7,510 | +15 | +0.20 | 6,252,400 | |
| 7,015 | 7,705 | 6,910 | 7,495 | +505 | +7.22 | 8,275,400 | |
| 7,210 | 7,525 | 6,855 | 6,990 | -160 | -2.24 | 10,947,800 | |
| 7,315 | 8,150 | 6,605 | 7,150 | -255 | -3.44 | 20,898,200 | |
| 6,750 | 7,455 | 6,720 | 7,405 | +685 | +10.19 | 8,459,200 | |
| 6,730 | 6,820 | 6,650 | 6,720 | -15 | -0.22 | 1,134,200 | |
| 6,045 | 6,850 | 5,880 | 6,735 | +745 | +12.44 | 9,213,600 | |
| 5,665 | 6,495 | 5,630 | 5,990 | +405 | +7.25 | 11,659,600 | |
| 6,085 | 6,100 | 5,575 | 5,585 | -495 | -8.14 | 5,089,800 | |
| 6,245 | 6,590 | 6,020 | 6,080 | -170 | -2.72 | 5,700,400 | |
| 6,520 | 6,720 | 6,160 | 6,250 | -55 | -0.87 | 8,843,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
