38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 19,620 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 10,920 | 7,540 | 8,620 | -2,200 | -20.3 | 10,968,100 | |
10,160 | 11,040 | 10,030 | 10,820 | +370 | +3.5 | 3,625,700 | |
9,060 | 10,780 | 8,930 | 10,450 | +1,670 | +19.0 | 3,436,400 | |
6,590 | 8,940 | 6,320 | 8,780 | +2,500 | +39.8 | 3,571,900 | |
6,570 | 6,750 | 6,240 | 6,280 | -330 | -5.0 | 875,900 | |
5,980 | 6,660 | 5,930 | 6,610 | +590 | +9.8 | 797,800 | |
5,840 | 6,140 | 5,650 | 6,020 | +180 | +3.1 | 585,100 | |
5,270 | 5,940 | 5,270 | 5,840 | +540 | +10.2 | 855,300 | |
5,250 | 5,410 | 5,140 | 5,300 | +40 | +0.8 | 410,600 | |
4,900 | 5,340 | 4,845 | 5,260 | +360 | +7.3 | 416,600 | |
5,230 | 5,320 | 4,830 | 4,900 | -320 | -6.1 | 520,300 | |
5,120 | 5,430 | 5,080 | 5,220 | +30 | +0.6 | 384,900 | |
5,370 | 5,640 | 5,140 | 5,190 | -60 | -1.1 | 846,600 | |
5,000 | 5,430 | 4,975 | 5,250 | +285 | +5.7 | 973,000 | |
4,830 | 5,090 | 4,760 | 4,965 | +225 | +4.7 | 781,500 | |
5,130 | 5,160 | 4,700 | 4,740 | -410 | -8.0 | 1,248,300 | |
4,405 | 5,580 | 4,280 | 5,150 | +825 | +19.1 | 4,107,100 | |
4,260 | 4,385 | 4,105 | 4,325 | -20 | -0.5 | 520,100 | |
4,555 | 4,600 | 4,285 | 4,345 | -235 | -5.1 | 666,800 | |
4,160 | 4,645 | 4,115 | 4,580 | +490 | +12.0 | 768,200 | |
3,950 | 4,220 | 3,890 | 4,090 | +205 | +5.3 | 458,300 | |
3,900 | 3,900 | 3,685 | 3,885 | +30 | +0.8 | 416,400 | |
3,675 | 3,930 | 3,620 | 3,855 | +195 | +5.3 | 462,300 | |
3,620 | 3,675 | 3,475 | 3,660 | +70 | +1.9 | 327,800 | |
3,625 | 3,745 | 3,590 | 3,590 | -35 | -1.0 | 177,100 | |
3,700 | 3,715 | 3,540 | 3,625 | -55 | -1.5 | 137,200 | |
3,775 | 3,835 | 3,585 | 3,680 | -130 | -3.4 | 445,700 | |
4,010 | 4,040 | 3,775 | 3,810 | -190 | -4.8 | 353,100 | |
3,960 | 4,090 | 3,755 | 4,000 | +60 | +1.5 | 856,900 | |
3,925 | 4,455 | 3,790 | 3,940 | +60 | +1.5 | 2,323,700 |