![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 19,820 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 19,820 | 昨年来安値 | 7,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,910 | 15,920 | 14,830 | 14,890 | -980 | -6.2 | 1,846,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,370 | 13,400 | 11,460 | 11,940 | -1,430 | -10.7 | 2,323,300 | |
14,890 | 14,990 | 13,280 | 13,370 | -1,480 | -10.0 | 1,253,800 | |
14,650 | 15,630 | 14,100 | 14,850 | 0 | 0.0 | 3,212,600 | |
13,860 | 17,010 | 12,960 | 14,850 | +1,010 | +7.3 | 6,239,300 | |
13,000 | 14,330 | 12,830 | 13,840 | +420 | +3.1 | 2,196,700 | |
14,130 | 14,570 | 13,170 | 13,420 | -730 | -5.2 | 2,211,600 | |
15,050 | 15,780 | 14,080 | 14,150 | -910 | -6.0 | 2,847,700 | |
17,500 | 17,520 | 14,910 | 15,060 | -2,240 | -12.9 | 4,594,900 | |
17,230 | 17,650 | 15,530 | 17,300 | +180 | +1.1 | 3,640,600 | |
17,170 | 19,620 | 17,120 | 17,120 | -140 | -0.8 | 5,367,000 | |
18,060 | 19,170 | 17,230 | 17,260 | -1,020 | -5.6 | 5,719,800 | |
16,530 | 19,130 | 16,230 | 18,280 | +2,030 | +12.5 | 8,442,300 | |
14,870 | 16,330 | 14,420 | 16,250 | +1,680 | +11.5 | 2,024,300 | |
15,100 | 16,440 | 14,280 | 14,570 | -560 | -3.7 | 4,230,700 | |
17,150 | 17,640 | 14,430 | 15,130 | -2,360 | -13.5 | 6,413,000 | |
15,660 | 17,580 | 15,150 | 17,490 | +2,070 | +13.4 | 7,001,100 | |
18,610 | 18,800 | 14,910 | 15,420 | -2,880 | -15.7 | 8,122,900 | |
16,800 | 18,500 | 16,080 | 18,300 | +1,100 | +6.4 | 5,890,400 | |
12,350 | 17,570 | 12,220 | 17,200 | +4,940 | +40.3 | 5,388,100 | |
12,960 | 13,530 | 11,980 | 12,260 | -1,410 | -10.3 | 2,405,400 | |
14,800 | 15,300 | 13,650 | 13,670 | -830 | -5.7 | 3,033,500 | |
13,710 | 14,590 | 13,550 | 14,500 | +1,230 | +9.3 | 3,312,100 | |
13,100 | 14,190 | 12,770 | 13,270 | -40 | -0.3 | 3,468,500 | |
10,950 | 13,420 | 10,850 | 13,310 | +2,240 | +20.2 | 2,911,300 | |
11,010 | 11,750 | 10,820 | 11,070 | -170 | -1.5 | 2,562,200 | |
11,880 | 12,890 | 11,240 | 11,240 | -410 | -3.5 | 9,059,700 | |
10,670 | 12,780 | 10,310 | 11,650 | +910 | +8.5 | 9,646,100 | |
9,240 | 11,630 | 9,170 | 10,740 | +1,460 | +15.7 | 8,350,300 | |
8,550 | 9,430 | 8,310 | 9,280 | +770 | +9.0 | 3,074,300 | |
8,890 | 9,120 | 8,410 | 8,510 | -450 | -5.0 | 1,238,600 |